| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2013 | GBX | 480 | 492.6 | 477 | 485 | 485 | +6 (+1.25%) | 70,568 |
| 10 May 2013 | GBX | 485 | 485 | 476 | 479 | 479 | -16 (-3.23%) | 9,229 |
| 9 May 2013 | GBX | 485 | 498.2 | 483.7875 | 495 | 495 | +17.5 (+3.66%) | 13,362 |
| 8 May 2013 | GBX | 485 | 485 | 475 | 477.5 | 477.5 | -7.5 (-1.55%) | 5,755 |
| 7 May 2013 | GBX | 470 | 485 | 460 | 485 | 485 | +15 (+3.19%) | 874,777 |
| 3 May 2013 | GBX | 469.5 | 470 | 460 | 470 | 470 | +10 (+2.17%) | 5,014 |
| 2 May 2013 | GBX | 469.5 | 469.5 | 455 | 460 | 460 | +2.5 (+0.55%) | 3,959 |
| 1 May 2013 | GBX | 443.963 | 464.5 | 443.963 | 457.5 | 457.5 | -2.5 (-0.54%) | 3,136 |
| 30 Apr 2013 | GBX | 460 | 465 | 445.5 | 460 | 460 | +3.5 (+0.77%) | 9,073 |
| 29 Apr 2013 | GBX | 453 | 461.4 | 447 | 456.5 | 456.5 | +5 (+1.11%) | 20,349 |
| 26 Apr 2013 | GBX | 458 | 458 | 445.2 | 451.5 | 451.5 | -1.5 (-0.33%) | 12,982 |
| 25 Apr 2013 | GBX | 442.75 | 461.4 | 442.75 | 453 | 453 | +3 (+0.67%) | 18,419 |
| 24 Apr 2013 | GBX | 440 | 456 | 440 | 450 | 450 | 0.0 (0.0%) | 8,088 |
| 23 Apr 2013 | GBX | 440 | 456.571 | 440 | 450 | 450 | -1 (-0.22%) | 45,663 |
| 22 Apr 2013 | GBX | 456.571 | 456.571 | 451 | 451 | 451 | +1 (+0.22%) | 3,690 |
| 19 Apr 2013 | GBX | 448 | 452 | 445.6 | 450 | 450 | -1 (-0.22%) | 6,534 |
| 17 Apr 2013 | GBX | 455 | 455 | 442 | 451 | 451 | -1.5 (-0.33%) | 16,241 |
| 16 Apr 2013 | GBX | 440 | 452.5 | 438.9 | 452.5 | 452.5 | +2.5 (+0.56%) | 161,530 |
| 15 Apr 2013 | GBX | 445 | 456.571 | 445 | 450 | 450 | -2.5 (-0.55%) | 7,013 |
| 12 Apr 2013 | GBX | 442.5 | 458.75 | 442.5 | 452.5 | 452.5 | +2.5 (+0.56%) | 4,816 |
| 11 Apr 2013 | GBX | 441 | 456.571 | 441 | 450 | 450 | +6 (+1.35%) | 4,259 |
| 10 Apr 2013 | GBX | 450 | 455 | 440 | 444 | 444 | -6 (-1.33%) | 5,017 |
| 9 Apr 2013 | GBX | 448 | 455 | 448 | 450 | 450 | -5 (-1.10%) | 35,964 |
| 8 Apr 2013 | GBX | 450 | 455 | 447.8 | 455 | 455 | +15 (+3.41%) | 15,469 |
| 5 Apr 2013 | GBX | 425 | 449.5 | 425 | 440 | 440 | -10 (-2.22%) | 22,138 |
| 4 Apr 2013 | GBX | 445 | 450 | 435 | 450 | 450 | +5 (+1.12%) | 26,253 |
| 3 Apr 2013 | GBX | 445 | 445 | 425 | 445 | 445 | +10 (+2.30%) | 77,962 |
| 2 Apr 2013 | GBX | 425 | 435 | 425 | 435 | 435 | +5 (+1.16%) | 8,755 |
| 28 Mar 2013 | GBX | 425 | 434 | 425 | 430 | 430 | -2.5 (-0.58%) | 3,670 |
| 27 Mar 2013 | GBX | 425.3 | 434 | 425.3 | 432.5 | 432.5 | +2.5 (+0.58%) | 8,679 |
