| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | GBX | 442 | 442 | 425 | 430 | 430 | -5 (-1.15%) | 11,121 |
| 25 Mar 2013 | GBX | 428 | 443 | 425.15 | 435 | 435 | -10 (-2.25%) | 4,614 |
| 22 Mar 2013 | GBX | 430 | 445 | 425 | 445 | 445 | 0.0 (0.0%) | 21,338 |
| 21 Mar 2013 | GBX | 435 | 445 | 430 | 445 | 445 | +23 (+5.45%) | 7,239 |
| 20 Mar 2013 | GBX | 433 | 433.5 | 422 | 422 | 422 | -6.625 (-1.55%) | 2,772 |
| 19 Mar 2013 | GBX | 425 | 430.225 | 422.5 | 428.625 | 428.625 | -1.375 (-0.32%) | 13,786 |
| 18 Mar 2013 | GBX | 420 | 430 | 420 | 430 | 430 | +5 (+1.18%) | 16,604 |
| 15 Mar 2013 | GBX | 395 | 435.85 | 395 | 425 | 425 | +10 (+2.41%) | 95,956 |
| 14 Mar 2013 | GBX | 412 | 418.6 | 397 | 415 | 415 | -5 (-1.19%) | 60,912 |
| 13 Mar 2013 | GBX | 415 | 420 | 415 | 420 | 420 | +2.5 (+0.60%) | 5,981 |
| 12 Mar 2013 | GBX | 415.25 | 419.3 | 415.25 | 417.5 | 417.5 | -1.5 (-0.36%) | 1,994 |
| 11 Mar 2013 | GBX | 417.25 | 434.77 | 416.125 | 419 | 419 | +1 (+0.24%) | 30,526 |
| 8 Mar 2013 | GBX | 420.25 | 430 | 418 | 418 | 418 | -11 (-2.56%) | 64,784 |
| 7 Mar 2013 | GBX | 425 | 429 | 420 | 429 | 429 | -3.5 (-0.81%) | 33,960 |
| 6 Mar 2013 | GBX | 435 | 435 | 428 | 432.5 | 432.5 | -2.5 (-0.57%) | 3,365 |
| 5 Mar 2013 | GBX | 430 | 439.6655 | 429 | 435 | 435 | +12 (+2.84%) | 46,550 |
| 4 Mar 2013 | GBX | 428 | 432 | 420 | 423 | 423 | -8.5 (-1.97%) | 69,878 |
| 1 Mar 2013 | GBX | 435 | 439 | 430 | 431.5 | 431.5 | 0.0 (0.0%) | 16,679 |
| 28 Feb 2013 | GBX | 439 | 439.45 | 429.1 | 431.5 | 431.5 | -6.5 (-1.48%) | 274,533 |
| 27 Feb 2013 | GBX | 445 | 445 | 437 | 438 | 438 | -5 (-1.13%) | 59,760 |
| 26 Feb 2013 | GBX | 444.5 | 444.5 | 443 | 443 | 443 | -13 (-2.85%) | 6,288 |
| 25 Feb 2013 | GBX | 459 | 459 | 440 | 456 | 456 | +13.5 (+3.05%) | 7,351 |
| 22 Feb 2013 | GBX | 440 | 445 | 440 | 442.5 | 442.5 | 0.0 (0.0%) | 10,782 |
| 21 Feb 2013 | GBX | 445 | 445 | 441 | 442.5 | 442.5 | 0.0 (0.0%) | 4,213 |
| 20 Feb 2013 | GBX | 445 | 450 | 441 | 442.5 | 442.5 | -15 (-3.28%) | 86,472 |
| 19 Feb 2013 | GBX | 455.5 | 457.5 | 442 | 457.5 | 457.5 | +6.5 (+1.44%) | 16,099 |
| 18 Feb 2013 | GBX | 442 | 457.5 | 442 | 451 | 451 | 0.0 (0.0%) | 993 |
| 15 Feb 2013 | GBX | 455 | 455 | 442 | 451 | 451 | -3 (-0.66%) | 2,969 |
| 14 Feb 2013 | GBX | 456.4 | 456.4 | 447 | 454 | 454 | +3 (+0.67%) | 5,796 |
| 13 Feb 2013 | GBX | 447 | 451 | 447 | 451 | 451 | +4 (+0.89%) | 200 |
