| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2013 | GBX | 443 | 443.35 | 440 | 440 | 440 | -12.5 (-2.76%) | 6,573 |
| 8 Feb 2013 | GBX | 445 | 454.05 | 444.35 | 452.5 | 452.5 | +1 (+0.22%) | 4,041 |
| 7 Feb 2013 | GBX | 442.1621 | 451.5 | 442.1621 | 451.5 | 451.5 | -1.5 (-0.33%) | 285,475 |
| 6 Feb 2013 | GBX | 445.8 | 458.72 | 445 | 453 | 453 | +1.5 (+0.33%) | 13,827 |
| 5 Feb 2013 | GBX | 444 | 458.72 | 444 | 451.5 | 451.5 | -1.5 (-0.33%) | 1,861 |
| 4 Feb 2013 | GBX | 453 | 459.2293 | 447 | 453 | 453 | +9 (+2.03%) | 2,198 |
| 1 Feb 2013 | GBX | 445 | 455 | 444 | 444 | 444 | -6 (-1.33%) | 8,599 |
| 31 Jan 2013 | GBX | 453 | 455 | 446.5 | 450 | 450 | +5 (+1.12%) | 68,179 |
| 30 Jan 2013 | GBX | 455 | 455 | 442.65 | 445 | 445 | 0.0 (0.0%) | 61,755 |
| 29 Jan 2013 | GBX | 450 | 456.25 | 445 | 445 | 445 | -5 (-1.11%) | 24,889 |
| 28 Jan 2013 | GBX | 447 | 456.25 | 445 | 450 | 450 | -2.375 (-0.53%) | 33,272 |
| 25 Jan 2013 | GBX | 447 | 452.375 | 447 | 452.375 | 452.375 | -0.125 (-0.03%) | 1,112 |
| 24 Jan 2013 | GBX | 458 | 458 | 447 | 452.5 | 452.5 | +1.25 (+0.28%) | 36,129 |
| 23 Jan 2013 | GBX | 457.5 | 457.5 | 451.25 | 451.25 | 451.25 | -6.25 (-1.37%) | 801 |
| 22 Jan 2013 | GBX | 445 | 461 | 445 | 457.5 | 457.5 | +9.5 (+2.12%) | 18,744 |
| 21 Jan 2013 | GBX | 470 | 470 | 448 | 448 | 448 | -9 (-1.97%) | 3,333 |
| 18 Jan 2013 | GBX | 460 | 469.85 | 452 | 457 | 457 | +1 (+0.22%) | 17,015 |
| 17 Jan 2013 | GBX | 466 | 468 | 455.6 | 456 | 456 | -2 (-0.44%) | 8,181 |
| 16 Jan 2013 | GBX | 455 | 458 | 442.75 | 458 | 458 | +13 (+2.92%) | 4,443 |
| 15 Jan 2013 | GBX | 450 | 458.1 | 441.02 | 445 | 445 | -12.5 (-2.73%) | 11,247 |
| 14 Jan 2013 | GBX | 450 | 463.5 | 450 | 457.5 | 457.5 | -1.5 (-0.33%) | 116,645 |
| 11 Jan 2013 | GBX | 450.5 | 464 | 450.35 | 459 | 459 | 0.0 (0.0%) | 53,332 |
| 10 Jan 2013 | GBX | 465 | 465 | 459 | 459 | 459 | +14 (+3.15%) | 1,645 |
| 9 Jan 2013 | GBX | 455 | 455.75 | 445 | 445 | 445 | -1 (-0.22%) | 82,995 |
| 8 Jan 2013 | GBX | 450 | 452 | 446 | 446 | 446 | -4 (-0.89%) | 10,448 |
| 7 Jan 2013 | GBX | 443 | 452 | 442.13 | 450 | 450 | 0.0 (0.0%) | 18,272 |
| 4 Jan 2013 | GBX | 448 | 450.75 | 447 | 450 | 450 | 0.0 (0.0%) | 9,917 |
| 3 Jan 2013 | GBX | 452 | 454.25 | 441.5 | 450 | 450 | -11 (-2.39%) | 91,475 |
| 2 Jan 2013 | GBX | 453 | 461 | 452 | 461 | 461 | -1 (-0.22%) | 1,238 |
| 31 Dec 2012 | GBX | 454 | 462 | 454 | 462 | 462 | -0.375 (-0.08%) | 1,950 |
