| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 28.805 | 28.805 | 28.805 | 28.805 | 28.805 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 28.805 | 28.805 | 28.805 | 28.805 | 28.805 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 28.805 | 28.805 | 28.805 | 28.805 | 28.805 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 28.805 | 28.805 | 28.805 | 28.805 | 28.805 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 28.805 | 28.805 | 28.805 | 28.805 | 28.805 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 28.805 | 28.805 | 28.805 | 28.805 | 28.805 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 28.805 | 28.805 | 28.805 | 28.805 | 28.805 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 28.805 | 28.805 | 28.805 | 28.805 | 28.805 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 28.9 | 28.9299 | 28.69 | 28.805 | 28.805 | -0.04 (-0.14%) | 10,203 |
| 13 Feb 2020 | USD | 28.79 | 28.94 | 28.79 | 28.845 | 28.845 | -0.026 (-0.09%) | 7,231 |
| 12 Feb 2020 | USD | 28.94 | 28.94 | 28.79 | 28.8708 | 28.8708 | +0.301 (+1.05%) | 5,117 |
| 11 Feb 2020 | USD | 28.68 | 28.93 | 28.57 | 28.57 | 28.57 | -0.01 (-0.03%) | 10,950 |
| 10 Feb 2020 | USD | 28.47 | 28.6579 | 28.43 | 28.58 | 28.58 | -0.05 (-0.17%) | 13,885 |
| 7 Feb 2020 | USD | 28.59 | 28.74 | 28.58 | 28.6299 | 28.6299 | -0.15 (-0.52%) | 2,796 |
| 6 Feb 2020 | USD | 28.85 | 28.85 | 28.76 | 28.7797 | 28.7797 | -0.07 (-0.24%) | 4,734 |
| 5 Feb 2020 | USD | 28.93 | 28.93 | 28.82 | 28.85 | 28.85 | +0.197 (+0.69%) | 6,175 |
| 4 Feb 2020 | USD | 28.72 | 28.757 | 28.62 | 28.6535 | 28.6535 | +0.156 (+0.55%) | 14,337 |
| 3 Feb 2020 | USD | 28.43 | 28.54 | 28.43 | 28.4978 | 28.4978 | -0.024 (-0.08%) | 2,882 |
| 31 Jan 2020 | USD | 28.59 | 28.597 | 28.3 | 28.5213 | 28.5213 | -0.229 (-0.80%) | 14,133 |
| 30 Jan 2020 | USD | 28.5 | 28.75 | 28.4732 | 28.75 | 28.75 | +0.065 (+0.23%) | 3,430 |
| 29 Jan 2020 | USD | 28.71 | 28.71 | 28.6321 | 28.685 | 28.685 | -0.055 (-0.19%) | 3,574 |
| 28 Jan 2020 | USD | 28.73 | 28.86 | 28.675 | 28.74 | 28.74 | +0.02 (+0.07%) | 23,291 |
| 27 Jan 2020 | USD | 28.54 | 28.8 | 28.43 | 28.72 | 28.72 | -0.265 (-0.91%) | 23,600 |
| 24 Jan 2020 | USD | 29.101 | 29.101 | 28.94 | 28.985 | 28.985 | -0.13 (-0.45%) | 1,400 |
| 23 Jan 2020 | USD | 28.94 | 29.126 | 28.94 | 29.115 | 29.115 | +0.033 (+0.11%) | 2,700 |
| 22 Jan 2020 | USD | 29.16 | 29.16 | 29.07 | 29.082 | 29.082 | -0.098 (-0.34%) | 5,800 |
| 21 Jan 2020 | USD | 29.3 | 29.3 | 29.13 | 29.18 | 29.18 | -0.205 (-0.70%) | 13,300 |
| 17 Jan 2020 | USD | 29.35 | 29.39 | 29.336 | 29.3853 | 29.3853 | +0.11 (+0.37%) | 22,441 |
| 16 Jan 2020 | USD | 29.23 | 29.28 | 29.2 | 29.2758 | 29.2758 | +0.132 (+0.45%) | 1,296 |
| 15 Jan 2020 | USD | 28.94 | 29.19 | 28.94 | 29.1441 | 29.1441 | +0.211 (+0.73%) | 17,567 |
