| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 25.69 | 25.69 | 25.5716 | 25.65 | 25.65 | +0.04 (+0.16%) | 4,014 |
| 8 Feb 2019 | USD | 25.61 | 25.6342 | 25.54 | 25.61 | 25.61 | -0.096 (-0.37%) | 8,464 |
| 7 Feb 2019 | USD | 25.84 | 25.8701 | 25.64 | 25.706 | 25.706 | -0.33 (-1.27%) | 5,482 |
| 6 Feb 2019 | USD | 25.96 | 26.18 | 25.96 | 26.0362 | 26.0362 | +0.036 (+0.14%) | 11,566 |
| 5 Feb 2019 | USD | 25.95 | 26 | 25.95 | 26 | 26 | +0.05 (+0.19%) | 5,661 |
| 4 Feb 2019 | USD | 25.72 | 25.95 | 25.7 | 25.95 | 25.95 | +0.149 (+0.58%) | 17,837 |
| 1 Feb 2019 | USD | 25.7 | 25.85 | 25.68 | 25.8008 | 25.8008 | +0.021 (+0.08%) | 5,764 |
| 31 Jan 2019 | USD | 25.72 | 25.7899 | 25.6808 | 25.78 | 25.78 | +0.015 (+0.06%) | 7,236 |
| 30 Jan 2019 | USD | 25.54 | 25.765 | 25.54 | 25.765 | 25.765 | +0.245 (+0.96%) | 6,013 |
| 29 Jan 2019 | USD | 25.46 | 25.6188 | 25.46 | 25.52 | 25.52 | +0.21 (+0.83%) | 3,819 |
| 28 Jan 2019 | USD | 25.22 | 25.31 | 25.2011 | 25.31 | 25.31 | -0.017 (-0.07%) | 5,365 |
| 25 Jan 2019 | USD | 25.3 | 25.4099 | 25.2397 | 25.3272 | 25.3272 | +0.137 (+0.54%) | 36,403 |
| 24 Jan 2019 | USD | 25.12 | 25.2143 | 25.12 | 25.19 | 25.19 | +0.22 (+0.88%) | 706 |
| 23 Jan 2019 | USD | 25.08 | 25.1257 | 24.9696 | 24.97 | 24.97 | -0.05 (-0.20%) | 5,802 |
| 22 Jan 2019 | USD | 25.05 | 25.0688 | 25.02 | 25.02 | 25.02 | -0.25 (-0.99%) | 3,581 |
| 21 Jan 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.26 | 25.32 | 25.25 | 25.27 | 25.27 | +0.12 (+0.48%) | 41,451 |
| 17 Jan 2019 | USD | 24.94 | 25.15 | 24.94 | 25.15 | 25.15 | +0.155 (+0.62%) | 1,890 |
| 16 Jan 2019 | USD | 25.02 | 25.2299 | 24.947 | 24.995 | 24.995 | +0.013 (+0.05%) | 4,693 |
| 15 Jan 2019 | USD | 24.88 | 24.9821 | 24.88 | 24.9821 | 24.9821 | +0.107 (+0.43%) | 323 |
| 14 Jan 2019 | USD | 24.88 | 24.9 | 24.8749 | 24.8749 | 24.8749 | -0.19 (-0.76%) | 825 |
| 11 Jan 2019 | USD | 25 | 25.1289 | 25 | 25.065 | 25.065 | -0.085 (-0.34%) | 17,498 |
| 10 Jan 2019 | USD | 24.94 | 25.15 | 24.94 | 25.15 | 25.15 | +0.18 (+0.72%) | 3,915 |
| 9 Jan 2019 | USD | 24.84 | 25.0778 | 24.84 | 24.97 | 24.97 | +0.23 (+0.93%) | 4,154 |
| 8 Jan 2019 | USD | 24.86 | 24.86 | 24.671 | 24.74 | 24.74 | +0.157 (+0.64%) | 2,525 |
| 7 Jan 2019 | USD | 24.29 | 24.5832 | 24.29 | 24.5832 | 24.5832 | +0.218 (+0.90%) | 936 |
| 4 Jan 2019 | USD | 23.77 | 24.47 | 23.77 | 24.365 | 24.365 | +0.605 (+2.55%) | 5,879 |
| 3 Jan 2019 | USD | 23.74 | 23.82 | 23.6894 | 23.76 | 23.76 | +0.14 (+0.59%) | 8,866 |
| 2 Jan 2019 | USD | 23.29 | 23.7799 | 23.29 | 23.62 | 23.62 | +0.14 (+0.60%) | 8,486 |
| 1 Jan 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
