| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 23.58 | 23.6553 | 23.32 | 23.48 | 23.48 | -0.08 (-0.34%) | 45,112 |
| 28 Dec 2018 | USD | 23.36 | 23.5626 | 23.32 | 23.56 | 23.56 | +0.2 (+0.86%) | 18,758 |
| 27 Dec 2018 | USD | 23.14 | 23.36 | 22.93 | 23.36 | 23.36 | -0.145 (-0.62%) | 14,424 |
| 26 Dec 2018 | USD | 23.06 | 23.5052 | 22.703 | 23.5052 | 23.5052 | +0.605 (+2.64%) | 57,965 |
| 24 Dec 2018 | USD | 23.4 | 23.4 | 22.01 | 22.9 | 22.9 | -0.68 (-2.88%) | 106,739 |
| 21 Dec 2018 | USD | 24 | 24.1557 | 23.58 | 23.58 | 23.58 | -0.503 (-2.09%) | 9,286 |
| 20 Dec 2018 | USD | 24.41 | 24.4517 | 23.93 | 24.083 | 24.083 | -0.267 (-1.10%) | 4,671 |
| 19 Dec 2018 | USD | 24.54 | 24.7946 | 24.26 | 24.35 | 24.35 | -0.099 (-0.40%) | 54,760 |
| 18 Dec 2018 | USD | 24.69 | 24.69 | 24.4296 | 24.4488 | 24.4488 | -0.259 (-1.05%) | 3,725 |
| 17 Dec 2018 | USD | 25.19 | 25.2 | 24.7076 | 24.7076 | 24.7076 | -0.489 (-1.94%) | 12,015 |
| 14 Dec 2018 | USD | 25.25 | 25.28 | 25.1801 | 25.1969 | 25.1969 | -0.17 (-0.67%) | 4,468 |
| 13 Dec 2018 | USD | 25.28 | 25.47 | 25.28 | 25.3673 | 25.3673 | +0.077 (+0.31%) | 3,864 |
| 12 Dec 2018 | USD | 25.3 | 25.3275 | 25.25 | 25.29 | 25.29 | +0.18 (+0.72%) | 1,838 |
| 11 Dec 2018 | USD | 25.2086 | 25.2086 | 25.03 | 25.1104 | 25.1104 | +0.065 (+0.26%) | 6,879 |
| 10 Dec 2018 | USD | 25.1 | 25.1 | 24.74 | 25.045 | 25.045 | -0.245 (-0.97%) | 6,802 |
| 7 Dec 2018 | USD | 25.52 | 25.608 | 25.275 | 25.29 | 25.29 | +0.143 (+0.57%) | 2,070 |
| 6 Dec 2018 | USD | 25.18 | 25.22 | 24.9705 | 25.1465 | 25.1465 | -0.103 (-0.41%) | 5,274 |
| 4 Dec 2018 | USD | 25.71 | 25.71 | 25.25 | 25.25 | 25.25 | -0.315 (-1.23%) | 8,959 |
| 3 Dec 2018 | USD | 25.6 | 25.6294 | 25.502 | 25.5646 | 25.5646 | +0.214 (+0.84%) | 7,573 |
| 30 Nov 2018 | USD | 25.25 | 25.45 | 25.23 | 25.351 | 25.351 | -0.057 (-0.22%) | 13,470 |
| 29 Nov 2018 | USD | 25.22 | 25.45 | 25.22 | 25.408 | 25.408 | +0.068 (+0.27%) | 7,691 |
| 28 Nov 2018 | USD | 25.14 | 25.3423 | 25.1145 | 25.34 | 25.34 | +0.097 (+0.38%) | 4,839 |
| 27 Nov 2018 | USD | 25.11 | 25.2435 | 25.11 | 25.2435 | 25.2435 | -0.017 (-0.07%) | 6,825 |
| 26 Nov 2018 | USD | 25.5 | 25.5 | 25.26 | 25.26 | 25.26 | +0.022 (+0.09%) | 1,982 |
| 23 Nov 2018 | USD | 25.12 | 25.2375 | 25.0129 | 25.2375 | 25.2375 | -0.049 (-0.19%) | 1,920 |
| 22 Nov 2018 | USD | 25.2864 | 25.2864 | 25.2864 | 25.2864 | 25.2864 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.18 | 25.408 | 25.18 | 25.2864 | 25.2864 | +0.286 (+1.15%) | 3,836 |
| 20 Nov 2018 | USD | 25.38 | 25.38 | 24.9923 | 25 | 25 | -0.46 (-1.81%) | 6,552 |
| 19 Nov 2018 | USD | 25.19 | 25.4863 | 25.19 | 25.46 | 25.46 | +0.1 (+0.39%) | 18,828 |
| 16 Nov 2018 | USD | 25.15 | 25.36 | 25.15 | 25.36 | 25.36 | +0.293 (+1.17%) | 5,346 |
