| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 24.93 | 25.0666 | 24.93 | 25.0666 | 25.0666 | -0.201 (-0.80%) | 366 |
| 14 Nov 2018 | USD | 25.45 | 25.45 | 24.965 | 25.2676 | 25.2676 | +0.065 (+0.26%) | 1,994 |
| 13 Nov 2018 | USD | 25.32 | 25.4138 | 25.2031 | 25.2031 | 25.2031 | -0.155 (-0.61%) | 1,227 |
| 12 Nov 2018 | USD | 25.483 | 25.483 | 25.3162 | 25.3584 | 25.3584 | -0.132 (-0.52%) | 2,335 |
| 9 Nov 2018 | USD | 25.39 | 25.5203 | 25.39 | 25.49 | 25.49 | -0.11 (-0.43%) | 5,120 |
| 8 Nov 2018 | USD | 25.91 | 25.91 | 25.45 | 25.6 | 25.6 | -0.314 (-1.21%) | 36,371 |
| 7 Nov 2018 | USD | 25.8 | 25.95 | 25.8 | 25.9137 | 25.9137 | +0.384 (+1.50%) | 8,365 |
| 6 Nov 2018 | USD | 25.3 | 25.53 | 25.3 | 25.53 | 25.53 | +0.33 (+1.31%) | 8,215 |
| 5 Nov 2018 | USD | 24.93 | 25.2 | 24.93 | 25.2 | 25.2 | +0.33 (+1.33%) | 1,272 |
| 2 Nov 2018 | USD | 24.99 | 25 | 24.8057 | 24.87 | 24.87 | -0.068 (-0.27%) | 9,093 |
| 1 Nov 2018 | USD | 24.74 | 25.02 | 24.74 | 24.9381 | 24.9381 | +0.357 (+1.45%) | 14,611 |
| 31 Oct 2018 | USD | 24.7327 | 24.7327 | 24.5803 | 24.5813 | 24.5813 | -0.028 (-0.11%) | 9,261 |
| 30 Oct 2018 | USD | 24.51 | 24.61 | 24.475 | 24.6089 | 24.6089 | +0.123 (+0.50%) | 1,121 |
| 29 Oct 2018 | USD | 24.77 | 24.87 | 24.416 | 24.486 | 24.486 | -0.092 (-0.37%) | 12,213 |
| 26 Oct 2018 | USD | 24.34 | 24.6727 | 24.34 | 24.5779 | 24.5779 | -0.155 (-0.63%) | 5,371 |
| 25 Oct 2018 | USD | 24.71 | 24.81 | 24.6822 | 24.7325 | 24.7325 | -0.04 (-0.16%) | 39,182 |
| 24 Oct 2018 | USD | 25.12 | 25.12 | 24.7729 | 24.7729 | 24.7729 | -0.387 (-1.54%) | 1,667 |
| 23 Oct 2018 | USD | 25.2 | 25.2 | 24.899 | 25.1599 | 25.1599 | -0.31 (-1.22%) | 8,190 |
| 22 Oct 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.143 (-0.56%) | 157 |
| 19 Oct 2018 | USD | 25.42 | 25.644 | 25.42 | 25.6129 | 25.6129 | +0.268 (+1.06%) | 1,198 |
| 18 Oct 2018 | USD | 25.38 | 25.55 | 25.345 | 25.345 | 25.345 | -0.205 (-0.80%) | 1,975 |
| 17 Oct 2018 | USD | 25.72 | 25.72 | 25.5209 | 25.55 | 25.55 | -0.14 (-0.54%) | 3,020 |
| 16 Oct 2018 | USD | 25.34 | 25.7215 | 25.34 | 25.69 | 25.69 | +0.46 (+1.82%) | 8,058 |
| 15 Oct 2018 | USD | 25.2 | 25.436 | 25.1854 | 25.23 | 25.23 | +0.13 (+0.52%) | 2,926 |
| 12 Oct 2018 | USD | 25.4 | 25.4 | 25.01 | 25.1 | 25.1 | -0.242 (-0.96%) | 2,499 |
| 11 Oct 2018 | USD | 25.32 | 25.4061 | 25.2708 | 25.3421 | 25.3421 | -0.395 (-1.53%) | 5,806 |
| 10 Oct 2018 | USD | 25.81 | 26.14 | 25.7 | 25.7371 | 25.7371 | -0.191 (-0.74%) | 8,024 |
| 9 Oct 2018 | USD | 25.83 | 25.94 | 25.83 | 25.9279 | 25.9279 | -0.144 (-0.55%) | 1,925 |
| 8 Oct 2018 | USD | 25.97 | 26.0717 | 25.8088 | 26.0717 | 26.0717 | -0.085 (-0.33%) | 9,318 |
| 5 Oct 2018 | USD | 25.99 | 26.233 | 25.95 | 26.1569 | 26.1569 | +0.217 (+0.84%) | 4,277 |
