| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 26.03 | 26.14 | 25.92 | 25.94 | 25.94 | -0.31 (-1.18%) | 5,532 |
| 3 Oct 2018 | USD | 26.24 | 26.4094 | 26.24 | 26.25 | 26.25 | +0.021 (+0.08%) | 2,933 |
| 2 Oct 2018 | USD | 26.09 | 26.2548 | 26.09 | 26.2286 | 26.2286 | +0.149 (+0.57%) | 1,730 |
| 1 Oct 2018 | USD | 26.04 | 26.258 | 26.04 | 26.08 | 26.08 | +0.08 (+0.31%) | 6,259 |
| 28 Sep 2018 | USD | 25.76 | 26 | 25.76 | 26 | 26 | +0.03 (+0.12%) | 1,335 |
| 27 Sep 2018 | USD | 25.77 | 25.97 | 25.77 | 25.97 | 25.97 | +0.17 (+0.66%) | 2,286 |
| 26 Sep 2018 | USD | 25.91 | 26.184 | 25.8 | 25.8 | 25.8 | -0.25 (-0.96%) | 2,657 |
| 25 Sep 2018 | USD | 26.05 | 26.0721 | 26.05 | 26.05 | 26.05 | -0.16 (-0.61%) | 2,492 |
| 24 Sep 2018 | USD | 26.38 | 26.4327 | 26.21 | 26.21 | 26.21 | -0.44 (-1.65%) | 7,469 |
| 21 Sep 2018 | USD | 26.52 | 26.6504 | 26.52 | 26.6504 | 26.6504 | +0.049 (+0.19%) | 7,049 |
| 20 Sep 2018 | USD | 26.62 | 26.6255 | 26.49 | 26.601 | 26.601 | +0.102 (+0.38%) | 11,771 |
| 19 Sep 2018 | USD | 26.54 | 26.5585 | 26.4849 | 26.4995 | 26.4995 | -0.083 (-0.31%) | 1,388 |
| 18 Sep 2018 | USD | 26.58 | 26.6667 | 26.58 | 26.5821 | 26.5821 | +0.052 (+0.20%) | 1,387 |
| 17 Sep 2018 | USD | 26.46 | 26.6536 | 26.46 | 26.53 | 26.53 | +0.14 (+0.53%) | 3,161 |
| 14 Sep 2018 | USD | 26.4 | 26.41 | 26.386 | 26.39 | 26.39 | -0.226 (-0.85%) | 1,772 |
| 13 Sep 2018 | USD | 26.6 | 26.7599 | 26.6 | 26.6164 | 26.6164 | -0.014 (-0.05%) | 1,719 |
| 12 Sep 2018 | USD | 26.55 | 26.63 | 26.55 | 26.63 | 26.63 | +0.096 (+0.36%) | 5,342 |
| 11 Sep 2018 | USD | 26.36 | 26.606 | 26.36 | 26.5337 | 26.5337 | +0.064 (+0.24%) | 2,474 |
| 10 Sep 2018 | USD | 26.47 | 26.64 | 26.4264 | 26.47 | 26.47 | -0.018 (-0.07%) | 5,535 |
| 7 Sep 2018 | USD | 26.43 | 26.5 | 26.25 | 26.4878 | 26.4878 | +0.035 (+0.13%) | 4,676 |
| 6 Sep 2018 | USD | 26.64 | 26.64 | 26.4526 | 26.4526 | 26.4526 | +0.004 (+0.01%) | 2,661 |
| 5 Sep 2018 | USD | 26.6 | 26.6 | 26.3195 | 26.449 | 26.449 | -0.128 (-0.48%) | 8,180 |
| 4 Sep 2018 | USD | 26.69 | 26.69 | 26.5755 | 26.5768 | 26.5768 | -0.212 (-0.79%) | 1,007 |
| 3 Sep 2018 | USD | 26.7885 | 26.7885 | 26.7885 | 26.7885 | 26.7885 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.79 | 26.8896 | 26.6415 | 26.7885 | 26.7885 | -0.152 (-0.56%) | 6,758 |
| 30 Aug 2018 | USD | 27 | 27.0256 | 26.8132 | 26.9401 | 26.9401 | -0.148 (-0.55%) | 10,868 |
| 29 Aug 2018 | USD | 27.1 | 27.1 | 27 | 27.088 | 27.088 | -0.052 (-0.19%) | 5,627 |
| 28 Aug 2018 | USD | 27.219 | 27.219 | 27.0905 | 27.1398 | 27.1398 | -0.033 (-0.12%) | 2,648 |
| 27 Aug 2018 | USD | 27.2 | 27.215 | 27.1101 | 27.1728 | 27.1728 | +0.109 (+0.40%) | 4,213 |
| 24 Aug 2018 | USD | 26.961 | 27.0634 | 26.961 | 27.0634 | 27.0634 | -0.029 (-0.11%) | 1,004 |
