| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 27.16 | 27.16 | 26.95 | 27.0925 | 27.0925 | -0.078 (-0.29%) | 4,647 |
| 22 Aug 2018 | USD | 27.15 | 27.1821 | 27.14 | 27.1704 | 27.1704 | -0.04 (-0.15%) | 1,085 |
| 21 Aug 2018 | USD | 27.26 | 27.26 | 27.155 | 27.21 | 27.21 | +0.109 (+0.40%) | 15,750 |
| 20 Aug 2018 | USD | 26.85 | 27.1043 | 26.85 | 27.1008 | 27.1008 | +0.106 (+0.39%) | 1,891 |
| 17 Aug 2018 | USD | 26.7 | 27.0094 | 26.7 | 26.9944 | 26.9944 | +0.29 (+1.09%) | 8,522 |
| 16 Aug 2018 | USD | 26.59 | 26.825 | 26.59 | 26.7045 | 26.7045 | +0.247 (+0.93%) | 4,680 |
| 15 Aug 2018 | USD | 26.35 | 26.4661 | 26.35 | 26.4574 | 26.4574 | -0.213 (-0.80%) | 2,250 |
| 14 Aug 2018 | USD | 26.64 | 26.7268 | 26.64 | 26.67 | 26.67 | -0.14 (-0.52%) | 1,912 |
| 13 Aug 2018 | USD | 26.7 | 26.9361 | 26.6962 | 26.8103 | 26.8103 | +0.019 (+0.07%) | 1,885 |
| 10 Aug 2018 | USD | 26.91 | 26.91 | 26.7 | 26.7912 | 26.7912 | -0.209 (-0.77%) | 21,488 |
| 9 Aug 2018 | USD | 27.0217 | 27.0704 | 27.0001 | 27.0001 | 27.0001 | -0.06 (-0.22%) | 4,388 |
| 8 Aug 2018 | USD | 26.89 | 27.06 | 26.89 | 27.06 | 27.06 | -0.025 (-0.09%) | 1,465 |
| 7 Aug 2018 | USD | 27.14 | 27.2785 | 27.0848 | 27.0848 | 27.0848 | -0.015 (-0.06%) | 6,594 |
| 6 Aug 2018 | USD | 26.99 | 27.1 | 26.99 | 27.1 | 27.1 | +0.13 (+0.48%) | 10,145 |
| 3 Aug 2018 | USD | 26.87 | 27.0647 | 26.87 | 26.97 | 26.97 | +0.09 (+0.33%) | 5,472 |
| 2 Aug 2018 | USD | 26.7752 | 26.989 | 26.7752 | 26.88 | 26.88 | +0.1 (+0.37%) | 34,912 |
| 1 Aug 2018 | USD | 26.8261 | 26.83 | 26.78 | 26.78 | 26.78 | -0.25 (-0.92%) | 1,806 |
| 31 Jul 2018 | USD | 26.96 | 27.11 | 26.96 | 27.03 | 27.03 | +0.085 (+0.32%) | 1,425 |
| 30 Jul 2018 | USD | 26.995 | 27 | 26.9145 | 26.9451 | 26.9451 | -0.055 (-0.20%) | 1,916 |
| 27 Jul 2018 | USD | 27 | 27.1608 | 26.9613 | 27 | 27 | +0.133 (+0.50%) | 7,276 |
| 26 Jul 2018 | USD | 26.82 | 26.913 | 26.76 | 26.8668 | 26.8668 | +0.067 (+0.25%) | 4,084 |
| 25 Jul 2018 | USD | 26.31 | 26.8 | 26.31 | 26.8 | 26.8 | +0.2 (+0.75%) | 14,120 |
| 24 Jul 2018 | USD | 26.81 | 26.81 | 26.59 | 26.6 | 26.6 | -0.178 (-0.67%) | 12,242 |
| 23 Jul 2018 | USD | 26.8089 | 26.85 | 26.6913 | 26.7781 | 26.7781 | -0.072 (-0.27%) | 6,492 |
| 20 Jul 2018 | USD | 26.84 | 26.94 | 26.781 | 26.85 | 26.85 | +0.18 (+0.67%) | 125,080 |
| 19 Jul 2018 | USD | 26.611 | 26.699 | 26.611 | 26.67 | 26.67 | +0.035 (+0.13%) | 4,772 |
| 18 Jul 2018 | USD | 26.69 | 26.69 | 26.531 | 26.6353 | 26.6353 | -0.123 (-0.46%) | 15,600 |
| 17 Jul 2018 | USD | 26.6233 | 26.7984 | 26.62 | 26.7586 | 26.7586 | +0.058 (+0.22%) | 11,420 |
| 16 Jul 2018 | USD | 26.8 | 26.8 | 26.6634 | 26.7007 | 26.7007 | -0.099 (-0.37%) | 1,394 |
| 13 Jul 2018 | USD | 26.7538 | 26.895 | 26.7538 | 26.8 | 26.8 | -0.16 (-0.59%) | 4,437 |
