| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 27.09 | 27.09 | 26.9 | 26.96 | 26.96 | +0.13 (+0.48%) | 4,124 |
| 11 Jul 2018 | USD | 27.06 | 27.14 | 26.8 | 26.83 | 26.83 | -0.35 (-1.29%) | 10,820 |
| 10 Jul 2018 | USD | 27.13 | 27.32 | 27.13 | 27.18 | 27.18 | -0.085 (-0.31%) | 5,172 |
| 9 Jul 2018 | USD | 27.25 | 27.3282 | 27.1875 | 27.265 | 27.265 | -0.009 (-0.03%) | 3,762 |
| 6 Jul 2018 | USD | 27.14 | 27.3 | 27.14 | 27.2741 | 27.2741 | +0.254 (+0.94%) | 25,329 |
| 5 Jul 2018 | USD | 26.87 | 27.02 | 26.8 | 27.02 | 27.02 | +0.2 (+0.75%) | 867 |
| 4 Jul 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.832 | 26.9 | 26.82 | 26.82 | 26.82 | +0.356 (+1.34%) | 9,727 |
| 2 Jul 2018 | USD | 26.31 | 26.53 | 26.3 | 26.4644 | 26.4644 | -0.126 (-0.47%) | 13,139 |
| 29 Jun 2018 | USD | 26.5798 | 26.6293 | 26.57 | 26.59 | 26.59 | +0.23 (+0.87%) | 11,342 |
| 28 Jun 2018 | USD | 26.14 | 26.43 | 26.14 | 26.36 | 26.36 | +0.17 (+0.65%) | 4,310 |
| 27 Jun 2018 | USD | 26.49 | 26.49 | 26.19 | 26.19 | 26.19 | -0.23 (-0.87%) | 10,919 |
| 26 Jun 2018 | USD | 26.51 | 26.52 | 26.41 | 26.42 | 26.42 | -0.32 (-1.20%) | 3,461 |
| 25 Jun 2018 | USD | 26.92 | 26.92 | 26.6517 | 26.74 | 26.74 | -0.22 (-0.82%) | 10,655 |
| 22 Jun 2018 | USD | 26.77 | 27 | 26.77 | 26.96 | 26.96 | +0.4 (+1.51%) | 8,922 |
| 21 Jun 2018 | USD | 26.69 | 26.69 | 26.53 | 26.56 | 26.56 | -0.17 (-0.64%) | 11,301 |
| 20 Jun 2018 | USD | 26.58 | 26.769 | 26.58 | 26.73 | 26.73 | +0.17 (+0.64%) | 7,887 |
| 19 Jun 2018 | USD | 26.33 | 26.5946 | 26.33 | 26.56 | 26.56 | -0.05 (-0.19%) | 31,976 |
| 18 Jun 2018 | USD | 26.4287 | 26.61 | 26.4287 | 26.61 | 26.61 | +0.06 (+0.23%) | 20,337 |
| 15 Jun 2018 | USD | 26.6212 | 26.6212 | 26.501 | 26.55 | 26.55 | -0.24 (-0.90%) | 13,494 |
| 14 Jun 2018 | USD | 26.74 | 26.86 | 26.74 | 26.79 | 26.79 | +0.081 (+0.30%) | 20,176 |
| 13 Jun 2018 | USD | 26.7 | 26.72 | 26.7 | 26.7095 | 26.7095 | +0.14 (+0.53%) | 10,388 |
| 12 Jun 2018 | USD | 26.65 | 26.7 | 26.57 | 26.57 | 26.57 | -0.209 (-0.78%) | 2,452 |
| 11 Jun 2018 | USD | 26.61 | 26.779 | 26.61 | 26.779 | 26.779 | +0.179 (+0.67%) | 9,323 |
| 8 Jun 2018 | USD | 26.52 | 26.6 | 26.52 | 26.6 | 26.6 | -0.135 (-0.50%) | 1,017 |
| 7 Jun 2018 | USD | 26.67 | 26.748 | 26.67 | 26.735 | 26.735 | +0.085 (+0.32%) | 6,901 |
| 6 Jun 2018 | USD | 26.61 | 26.768 | 26.61 | 26.6496 | 26.6496 | +0.072 (+0.27%) | 6,103 |
| 5 Jun 2018 | USD | 26.54 | 26.5771 | 26.4639 | 26.5771 | 26.5771 | -0.143 (-0.53%) | 2,293 |
| 4 Jun 2018 | USD | 26.6922 | 26.72 | 26.45 | 26.72 | 26.72 | +0.345 (+1.31%) | 12,719 |
| 1 Jun 2018 | USD | 26.35 | 26.5363 | 26.35 | 26.375 | 26.375 | -0.135 (-0.51%) | 2,755 |
