| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | USD | 26.5 | 26.52 | 26.4274 | 26.51 | 26.51 | -0.1 (-0.38%) | 7,101 |
| 30 May 2018 | USD | 26.03 | 26.61 | 26.03 | 26.61 | 26.61 | +0.6 (+2.31%) | 5,973 |
| 29 May 2018 | USD | 26.01 | 26.1182 | 26 | 26.01 | 26.01 | -0.11 (-0.42%) | 21,884 |
| 28 May 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26 | 26.273 | 26 | 26.12 | 26.12 | -0.231 (-0.88%) | 9,939 |
| 24 May 2018 | USD | 26.46 | 26.55 | 26.31 | 26.351 | 26.351 | -0.315 (-1.18%) | 19,784 |
| 23 May 2018 | USD | 26.7 | 26.7643 | 26.6661 | 26.6661 | 26.6661 | -0.034 (-0.13%) | 4,158 |
| 22 May 2018 | USD | 26.67 | 26.9156 | 26.6377 | 26.7 | 26.7 | -0.02 (-0.07%) | 8,638 |
| 21 May 2018 | USD | 26.54 | 26.72 | 26.48 | 26.72 | 26.72 | +0.415 (+1.58%) | 876,560 |
| 18 May 2018 | USD | 26.3 | 26.3048 | 26.28 | 26.3048 | 26.3048 | -0.295 (-1.11%) | 2,418 |
| 17 May 2018 | USD | 26.37 | 26.6059 | 26.37 | 26.6 | 26.6 | +0.276 (+1.05%) | 3,573 |
| 16 May 2018 | USD | 26.33 | 26.33 | 26.3236 | 26.3236 | 26.3236 | -0.056 (-0.21%) | 656 |
| 15 May 2018 | USD | 26.5 | 26.6018 | 26.38 | 26.38 | 26.38 | -0.377 (-1.41%) | 5,692 |
| 14 May 2018 | USD | 26.62 | 26.7944 | 26.62 | 26.7573 | 26.7573 | +0.212 (+0.80%) | 2,780 |
| 11 May 2018 | USD | 26.57 | 26.5996 | 26.54 | 26.545 | 26.545 | +0.045 (+0.17%) | 11,083 |
| 10 May 2018 | USD | 26.36 | 26.5 | 26.36 | 26.4999 | 26.4999 | +0.11 (+0.42%) | 6,714 |
| 9 May 2018 | USD | 26.24 | 26.48 | 26.24 | 26.39 | 26.39 | +0.259 (+0.99%) | 6,603 |
| 8 May 2018 | USD | 26.33 | 26.33 | 26.05 | 26.1313 | 26.1313 | -0.189 (-0.72%) | 9,960 |
| 7 May 2018 | USD | 26.29 | 26.455 | 26.29 | 26.32 | 26.32 | +0.05 (+0.19%) | 8,732 |
| 4 May 2018 | USD | 26.07 | 26.3363 | 26.07 | 26.27 | 26.27 | +0.185 (+0.71%) | 4,371 |
| 3 May 2018 | USD | 26.11 | 26.11 | 25.9228 | 26.085 | 26.085 | -0.075 (-0.29%) | 2,567 |
| 2 May 2018 | USD | 26.02 | 26.2 | 26.01 | 26.16 | 26.16 | +0.33 (+1.28%) | 7,164 |
| 1 May 2018 | USD | 25.89 | 26.027 | 25.83 | 25.83 | 25.83 | -0.21 (-0.81%) | 1,877 |
| 30 Apr 2018 | USD | 25.9 | 26.1316 | 25.9 | 26.04 | 26.04 | +0.05 (+0.19%) | 3,714 |
| 27 Apr 2018 | USD | 26.008 | 26.1499 | 25.9901 | 25.9901 | 25.9901 | +0.068 (+0.26%) | 4,567 |
| 26 Apr 2018 | USD | 25.9702 | 25.9702 | 25.9218 | 25.9218 | 25.9218 | +0.09 (+0.35%) | 290 |
| 25 Apr 2018 | USD | 25.5401 | 25.839 | 25.5401 | 25.8317 | 25.8317 | +0.082 (+0.32%) | 2,947 |
| 24 Apr 2018 | USD | 25.92 | 26.0672 | 25.75 | 25.75 | 25.75 | -0.135 (-0.52%) | 6,207 |
| 23 Apr 2018 | USD | 26.04 | 26.04 | 25.885 | 25.885 | 25.885 | -0.215 (-0.82%) | 2,358 |
| 20 Apr 2018 | USD | 26.2 | 26.2 | 26 | 26.1 | 26.1 | -0.05 (-0.19%) | 3,315 |
