| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | USD | 25.39 | 25.51 | 25.37 | 25.51 | 25.51 | +0.19 (+0.75%) | 7,755 |
| 7 Mar 2018 | USD | 25.21 | 25.4908 | 25.18 | 25.32 | 25.32 | -0.027 (-0.10%) | 55,323 |
| 6 Mar 2018 | USD | 25.72 | 25.72 | 25.34 | 25.3466 | 25.3466 | -0.014 (-0.06%) | 2,207 |
| 5 Mar 2018 | USD | 25.01 | 25.5399 | 25.01 | 25.3607 | 25.3607 | +0.191 (+0.76%) | 5,387 |
| 2 Mar 2018 | USD | 25.17 | 25.32 | 25.05 | 25.17 | 25.17 | +0.06 (+0.24%) | 5,302 |
| 1 Mar 2018 | USD | 25.34 | 25.4104 | 25.06 | 25.11 | 25.11 | -0.42 (-1.65%) | 13,914 |
| 28 Feb 2018 | USD | 25.97 | 25.97 | 25.53 | 25.53 | 25.53 | -0.3 (-1.16%) | 20,526 |
| 27 Feb 2018 | USD | 26.1 | 26.131 | 25.83 | 25.83 | 25.83 | -0.4 (-1.52%) | 53,555 |
| 26 Feb 2018 | USD | 26.1532 | 26.23 | 25.9645 | 26.23 | 26.23 | +0.15 (+0.58%) | 17,548 |
| 23 Feb 2018 | USD | 25.86 | 26.09 | 25.86 | 26.08 | 26.08 | +0.33 (+1.28%) | 11,671 |
| 22 Feb 2018 | USD | 26.02 | 26.07 | 25.75 | 25.75 | 25.75 | -0.66 (-2.50%) | 10,693 |
| 21 Feb 2018 | USD | 26.41 | 26.63 | 26.3039 | 26.41 | 26.41 | +0.11 (+0.42%) | 4,250 |
| 20 Feb 2018 | USD | 26.33 | 26.4992 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 5,604 |
| 19 Feb 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.4 | 26.6863 | 26.4 | 26.4 | 26.4 | +0.01 (+0.04%) | 3,944 |
| 15 Feb 2018 | USD | 26.2957 | 26.725 | 26.1422 | 26.39 | 26.39 | +0.152 (+0.58%) | 12,928 |
| 14 Feb 2018 | USD | 25.82 | 26.4007 | 25.7124 | 26.2383 | 26.2383 | +0.228 (+0.88%) | 46,485 |
| 13 Feb 2018 | USD | 26.01 | 26.2199 | 25.78 | 26.01 | 26.01 | -0.16 (-0.61%) | 7,852 |
| 12 Feb 2018 | USD | 25.72 | 26.2999 | 25.69 | 26.17 | 26.17 | +0.52 (+2.03%) | 16,844 |
| 9 Feb 2018 | USD | 25.46 | 25.808 | 24.921 | 25.65 | 25.65 | +0.039 (+0.15%) | 16,900 |
| 8 Feb 2018 | USD | 26.21 | 26.3262 | 25.6112 | 25.6112 | 25.6112 | -0.499 (-1.91%) | 7,173 |
| 7 Feb 2018 | USD | 26.29 | 26.383 | 26.1101 | 26.1101 | 26.1101 | -0.21 (-0.80%) | 11,861 |
| 6 Feb 2018 | USD | 25.57 | 26.53 | 25.38 | 26.32 | 26.32 | +0.319 (+1.23%) | 27,631 |
| 5 Feb 2018 | USD | 26.64 | 26.95 | 25.99 | 26.001 | 26.001 | -0.999 (-3.70%) | 29,413 |
| 2 Feb 2018 | USD | 27.37 | 27.37 | 27 | 27 | 27 | -0.78 (-2.81%) | 12,755 |
| 1 Feb 2018 | USD | 27.43 | 27.78 | 27.43 | 27.78 | 27.78 | +0.2 (+0.73%) | 11,138 |
| 31 Jan 2018 | USD | 27.75 | 27.91 | 27.5521 | 27.58 | 27.58 | -0.19 (-0.68%) | 10,781 |
| 30 Jan 2018 | USD | 27.86 | 27.86 | 27.6 | 27.77 | 27.77 | -0.294 (-1.05%) | 8,722 |
| 29 Jan 2018 | USD | 28.26 | 28.26 | 27.92 | 28.064 | 28.064 | -0.365 (-1.29%) | 14,349 |
| 26 Jan 2018 | USD | 28.43 | 28.47 | 28.3163 | 28.4295 | 28.4295 | +0.149 (+0.53%) | 12,923 |
