| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 28.89 | 29.01 | 28.79 | 28.9334 | 28.9334 | +0.233 (+0.81%) | 10,944 |
| 13 Jan 2020 | USD | 28.64 | 28.7 | 28.53 | 28.7 | 28.7 | +0.17 (+0.60%) | 3,765 |
| 10 Jan 2020 | USD | 28.48 | 28.65 | 28.48 | 28.53 | 28.53 | +0.12 (+0.42%) | 4,996 |
| 9 Jan 2020 | USD | 28.41 | 28.41 | 28.3524 | 28.41 | 28.41 | -0.004 (-0.02%) | 6,530 |
| 8 Jan 2020 | USD | 28.4 | 28.5499 | 28.3901 | 28.4144 | 28.4144 | -0.144 (-0.50%) | 15,398 |
| 7 Jan 2020 | USD | 28.62 | 28.62 | 28.4738 | 28.5586 | 28.5586 | -0.139 (-0.49%) | 10,373 |
| 6 Jan 2020 | USD | 28.47 | 28.7 | 28.47 | 28.698 | 28.698 | +0.088 (+0.31%) | 10,824 |
| 3 Jan 2020 | USD | 28.44 | 28.6098 | 28.41 | 28.6098 | 28.6098 | -0.04 (-0.14%) | 10,126 |
| 2 Jan 2020 | USD | 28.86 | 28.86 | 28.5101 | 28.65 | 28.65 | +0.021 (+0.07%) | 6,577 |
| 31 Dec 2019 | USD | 28.6885 | 28.69 | 28.47 | 28.6287 | 28.6287 | +0.087 (+0.31%) | 4,431 |
| 30 Dec 2019 | USD | 28.74 | 28.74 | 28.53 | 28.5415 | 28.5415 | -0.218 (-0.76%) | 8,732 |
| 27 Dec 2019 | USD | 28.72 | 28.83 | 28.72 | 28.76 | 28.76 | +0.062 (+0.22%) | 5,153 |
| 26 Dec 2019 | USD | 28.55 | 28.7499 | 28.55 | 28.6981 | 28.6981 | +0.168 (+0.59%) | 8,622 |
| 25 Dec 2019 | USD | 28.5303 | 28.5303 | 28.5303 | 28.5303 | 28.5303 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.51 | 28.594 | 28.48 | 28.5303 | 28.5303 | -0.055 (-0.19%) | 2,679 |
| 23 Dec 2019 | USD | 28.75 | 28.75 | 28.4808 | 28.5853 | 28.5853 | -0.44 (-1.51%) | 13,068 |
| 20 Dec 2019 | USD | 29.06 | 29.06 | 28.96 | 29.025 | 29.025 | +0.162 (+0.56%) | 4,050 |
| 19 Dec 2019 | USD | 28.78 | 28.8728 | 28.75 | 28.8632 | 28.8632 | +0.051 (+0.18%) | 6,465 |
| 18 Dec 2019 | USD | 28.65 | 28.8399 | 28.65 | 28.8123 | 28.8123 | +0.032 (+0.11%) | 3,529 |
| 17 Dec 2019 | USD | 28.71 | 28.8382 | 28.71 | 28.78 | 28.78 | +0.051 (+0.18%) | 5,816 |
| 16 Dec 2019 | USD | 28.64 | 28.811 | 28.64 | 28.7294 | 28.7294 | +0.384 (+1.36%) | 9,848 |
| 13 Dec 2019 | USD | 28.23 | 28.39 | 28.23 | 28.345 | 28.345 | +0.265 (+0.94%) | 6,753 |
| 12 Dec 2019 | USD | 27.94 | 28.19 | 27.94 | 28.08 | 28.08 | -0.09 (-0.32%) | 1,566 |
| 11 Dec 2019 | USD | 28.07 | 28.17 | 28.031 | 28.17 | 28.17 | +0.166 (+0.59%) | 21,386 |
| 10 Dec 2019 | USD | 27.95 | 28.0444 | 27.95 | 28.004 | 28.004 | +0.046 (+0.17%) | 3,841 |
| 9 Dec 2019 | USD | 27.91 | 27.9681 | 27.91 | 27.9576 | 27.9576 | +0.004 (+0.02%) | 2,048 |
| 6 Dec 2019 | USD | 27.76 | 27.9791 | 27.76 | 27.9534 | 27.9534 | +0.224 (+0.81%) | 3,780 |
| 5 Dec 2019 | USD | 27.77 | 27.77 | 27.67 | 27.7293 | 27.7293 | +0.076 (+0.27%) | 4,481 |
| 4 Dec 2019 | USD | 27.68 | 27.6994 | 27.6536 | 27.6536 | 27.6536 | +0.214 (+0.78%) | 1,111 |
| 3 Dec 2019 | USD | 27.26 | 27.4856 | 27.26 | 27.4395 | 27.4395 | -0.127 (-0.46%) | 6,490 |
