| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 28.48 | 28.65 | 28.4589 | 28.53 | 28.53 | +0.03 (+0.11%) | 4,042 |
| 1 Nov 2017 | USD | 28.55 | 28.561 | 28.4501 | 28.5 | 28.5 | +0.15 (+0.53%) | 6,305 |
| 31 Oct 2017 | USD | 28.32 | 28.3813 | 28.305 | 28.35 | 28.35 | -0.036 (-0.13%) | 4,667 |
| 30 Oct 2017 | USD | 28.19 | 28.3865 | 28.19 | 28.3865 | 28.3865 | +0.137 (+0.48%) | 9,765 |
| 27 Oct 2017 | USD | 28.03 | 28.2758 | 28.01 | 28.25 | 28.25 | +0.2 (+0.71%) | 4,157 |
| 26 Oct 2017 | USD | 28.11 | 28.17 | 28.041 | 28.05 | 28.05 | -0.015 (-0.05%) | 14,672 |
| 25 Oct 2017 | USD | 28.3 | 28.3 | 27.94 | 28.0652 | 28.0652 | -0.345 (-1.21%) | 7,505 |
| 24 Oct 2017 | USD | 28.44 | 28.549 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 11,638 |
| 23 Oct 2017 | USD | 28.73 | 28.73 | 28.32 | 28.41 | 28.41 | -0.318 (-1.11%) | 8,605 |
| 20 Oct 2017 | USD | 28.86 | 28.86 | 28.7 | 28.7284 | 28.7284 | -0.174 (-0.60%) | 3,626 |
| 19 Oct 2017 | USD | 28.85 | 28.94 | 28.8301 | 28.902 | 28.902 | -0.098 (-0.34%) | 2,989 |
| 18 Oct 2017 | USD | 28.92 | 29 | 28.904 | 29 | 29 | +0.055 (+0.19%) | 5,650 |
| 17 Oct 2017 | USD | 28.945 | 28.945 | 28.945 | 28.945 | 28.945 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 29 | 29 | 28.9343 | 28.945 | 28.945 | -0.149 (-0.51%) | 3,003 |
| 13 Oct 2017 | USD | 29.0778 | 29.13 | 29.04 | 29.0936 | 29.0936 | +0.116 (+0.40%) | 4,262 |
| 12 Oct 2017 | USD | 28.95 | 29.029 | 28.89 | 28.978 | 28.978 | +0.06 (+0.21%) | 2,664 |
| 11 Oct 2017 | USD | 28.79 | 28.949 | 28.79 | 28.918 | 28.918 | +0.16 (+0.55%) | 11,785 |
| 10 Oct 2017 | USD | 28.59 | 28.87 | 28.59 | 28.7584 | 28.7584 | +0.158 (+0.55%) | 2,985 |
| 9 Oct 2017 | USD | 28.5 | 28.66 | 28.5 | 28.6 | 28.6 | +0.152 (+0.54%) | 12,676 |
| 6 Oct 2017 | USD | 28.46 | 28.51 | 28.3805 | 28.4478 | 28.4478 | -0.302 (-1.05%) | 12,706 |
| 5 Oct 2017 | USD | 28.64 | 28.78 | 28.64 | 28.75 | 28.75 | +0.04 (+0.14%) | 8,417 |
| 4 Oct 2017 | USD | 28.96 | 28.96 | 28.71 | 28.71 | 28.71 | -0.11 (-0.38%) | 9,718 |
| 3 Oct 2017 | USD | 28.71 | 28.88 | 28.71 | 28.82 | 28.82 | +0.01 (+0.03%) | 6,660 |
| 2 Oct 2017 | USD | 28.9 | 28.9 | 28.7196 | 28.81 | 28.81 | +0.01 (+0.03%) | 6,960 |
| 29 Sep 2017 | USD | 28.8442 | 28.868 | 28.8 | 28.8 | 28.8 | -0.07 (-0.24%) | 4,019 |
| 28 Sep 2017 | USD | 28.77 | 28.9094 | 28.75 | 28.87 | 28.87 | +0.07 (+0.24%) | 13,235 |
| 27 Sep 2017 | USD | 28.98 | 28.98 | 28.8 | 28.8 | 28.8 | -0.03 (-0.10%) | 4,041 |
| 26 Sep 2017 | USD | 28.97 | 28.97 | 28.78 | 28.83 | 28.83 | -0.4 (-1.37%) | 6,973 |
| 25 Sep 2017 | USD | 29.15 | 29.2599 | 29.1301 | 29.23 | 29.23 | +0.15 (+0.52%) | 3,867 |
| 22 Sep 2017 | USD | 29.06 | 29.14 | 29.0418 | 29.08 | 29.08 | -0.01 (-0.03%) | 4,437 |
