| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 27.43 | 27.5041 | 27.43 | 27.5041 | 27.5041 | +0.154 (+0.56%) | 3,374 |
| 18 Oct 2019 | USD | 27.35 | 27.35 | 27.341 | 27.35 | 27.35 | +0.041 (+0.15%) | 3,637 |
| 17 Oct 2019 | USD | 27.34 | 27.34 | 27.2519 | 27.3092 | 27.3092 | +0.054 (+0.20%) | 3,048 |
| 16 Oct 2019 | USD | 27.3 | 27.3 | 27.2395 | 27.2548 | 27.2548 | +0.02 (+0.07%) | 311 |
| 15 Oct 2019 | USD | 27.05 | 27.2601 | 27.05 | 27.235 | 27.235 | +0.235 (+0.87%) | 13,456 |
| 14 Oct 2019 | USD | 27.13 | 27.13 | 27 | 27 | 27 | -0.203 (-0.74%) | 912 |
| 11 Oct 2019 | USD | 27.16 | 27.2944 | 27.16 | 27.2026 | 27.2026 | +0.318 (+1.18%) | 10,785 |
| 10 Oct 2019 | USD | 26.8 | 26.885 | 26.8 | 26.885 | 26.885 | +0.175 (+0.66%) | 836 |
| 9 Oct 2019 | USD | 26.7613 | 26.7702 | 26.71 | 26.71 | 26.71 | +0.11 (+0.41%) | 1,400 |
| 8 Oct 2019 | USD | 26.8 | 26.8065 | 26.6 | 26.6 | 26.6 | -0.352 (-1.31%) | 8,172 |
| 7 Oct 2019 | USD | 26.88 | 27.02 | 26.87 | 26.9523 | 26.9523 | -0.018 (-0.07%) | 7,394 |
| 4 Oct 2019 | USD | 26.83 | 26.97 | 26.78 | 26.97 | 26.97 | +0.238 (+0.89%) | 2,319 |
| 3 Oct 2019 | USD | 26.65 | 26.7447 | 26.65 | 26.7322 | 26.7322 | +0.098 (+0.37%) | 2,520 |
| 2 Oct 2019 | USD | 26.91 | 26.91 | 26.61 | 26.6341 | 26.6341 | -0.411 (-1.52%) | 9,399 |
| 1 Oct 2019 | USD | 27.12 | 27.2 | 27.034 | 27.045 | 27.045 | -0.165 (-0.61%) | 3,784 |
| 30 Sep 2019 | USD | 27.23 | 27.2797 | 27.21 | 27.2102 | 27.2102 | +0.076 (+0.28%) | 3,936 |
| 27 Sep 2019 | USD | 27.14 | 27.32 | 27.12 | 27.1345 | 27.1345 | -0.07 (-0.26%) | 3,097 |
| 26 Sep 2019 | USD | 27.13 | 27.21 | 27.13 | 27.205 | 27.205 | +0.077 (+0.28%) | 814 |
| 25 Sep 2019 | USD | 27.06 | 27.1281 | 27.06 | 27.1281 | 27.1281 | -0.031 (-0.11%) | 11,164 |
| 24 Sep 2019 | USD | 27.3 | 27.3 | 27.11 | 27.1591 | 27.1591 | -0.191 (-0.70%) | 4,550 |
| 23 Sep 2019 | USD | 27.33 | 27.48 | 27.33 | 27.35 | 27.35 | -0.13 (-0.47%) | 3,753 |
| 20 Sep 2019 | USD | 27.52 | 27.5659 | 27.4436 | 27.4796 | 27.4796 | -0.046 (-0.17%) | 26,080 |
| 19 Sep 2019 | USD | 27.588 | 27.6 | 27.5259 | 27.5259 | 27.5259 | +0.051 (+0.19%) | 2,414 |
| 18 Sep 2019 | USD | 27.4789 | 27.5196 | 27.4021 | 27.475 | 27.475 | -0.005 (-0.02%) | 2,538 |
| 17 Sep 2019 | USD | 27.36 | 27.5 | 27.295 | 27.48 | 27.48 | +0.069 (+0.25%) | 5,069 |
| 16 Sep 2019 | USD | 27.18 | 27.4999 | 26.7 | 27.4106 | 27.4106 | +0.786 (+2.95%) | 11,912 |
| 13 Sep 2019 | USD | 26.63 | 26.67 | 26.61 | 26.625 | 26.625 | +0.005 (+0.02%) | 21,276 |
| 12 Sep 2019 | USD | 26.5314 | 26.64 | 26.5314 | 26.62 | 26.62 | +0.14 (+0.53%) | 5,920 |
| 11 Sep 2019 | USD | 26.31 | 26.48 | 26.31 | 26.48 | 26.48 | +0.23 (+0.88%) | 4,077 |
| 10 Sep 2019 | USD | 26.25 | 26.25 | 26.2137 | 26.25 | 26.25 | 0.0 (0.0%) | 4,236 |
