Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | USD | 25.69 | 25.69 | 25.35 | 25.35 | 25.35 | -0.48 (-1.86%) | 256 |
3 Jun 2015 | USD | 25.8299 | 25.8299 | 25.8299 | 25.8299 | 25.8299 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 25.83 | 25.83 | 25.8299 | 25.8299 | 25.8299 | +0.11 (+0.43%) | 1,000 |
1 Jun 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 25.76 | 25.76 | 25.72 | 25.72 | 25.72 | -0.07 (-0.27%) | 377 |
28 May 2015 | USD | 25.8299 | 25.8299 | 25.75 | 25.79 | 25.79 | -0.068 (-0.26%) | 880 |
27 May 2015 | USD | 25.66 | 25.8575 | 25.66 | 25.8575 | 25.8575 | -0.363 (-1.38%) | 398 |
26 May 2015 | USD | 26.2201 | 26.2201 | 26.2201 | 26.2201 | 26.2201 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 26.2201 | 26.2201 | 26.2201 | 26.2201 | 26.2201 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 26.2201 | 26.2201 | 26.2201 | 26.2201 | 26.2201 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 26.2201 | 26.2201 | 26.2201 | 26.2201 | 26.2201 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 26.2201 | 26.2201 | 26.2201 | 26.2201 | 26.2201 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 26.2201 | 26.2201 | 26.2201 | 26.2201 | 26.2201 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 26.2201 | 26.2201 | 26.2201 | 26.2201 | 26.2201 | -0.015 (-0.06%) | 200 |
15 May 2015 | USD | 26.235 | 26.235 | 26.235 | 26.235 | 26.235 | +0.352 (+1.36%) | 152 |
14 May 2015 | USD | 25.8831 | 25.8831 | 25.8831 | 25.8831 | 25.8831 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 25.92 | 25.93 | 25.8831 | 25.8831 | 25.8831 | +0.233 (+0.91%) | 608 |
12 May 2015 | USD | 25.6497 | 25.6497 | 25.6497 | 25.6497 | 25.6497 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 25.6497 | 25.6497 | 25.6497 | 25.6497 | 25.6497 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 25.6497 | 25.6497 | 25.6497 | 25.6497 | 25.6497 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 25.6497 | 25.6497 | 25.6497 | 25.6497 | 25.6497 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 25.6497 | 25.6497 | 25.6497 | 25.6497 | 25.6497 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 25.95 | 25.95 | 25.6497 | 25.6497 | 25.6497 | -0.52 (-1.99%) | 1,701 |
4 May 2015 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.128 (-0.49%) | 100 |
1 May 2015 | USD | 26.298 | 26.298 | 26.298 | 26.298 | 26.298 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 26.298 | 26.298 | 26.298 | 26.298 | 26.298 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 26.298 | 26.298 | 26.298 | 26.298 | 26.298 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 26.298 | 26.298 | 26.298 | 26.298 | 26.298 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 26.298 | 26.298 | 26.298 | 26.298 | 26.298 | +0.398 (+1.54%) | 260 |
24 Apr 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |