| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | USD | 25.77 | 25.9 | 25.77 | 25.9 | 25.9 | +0.38 (+1.49%) | 1,120 |
| 22 Apr 2015 | USD | 25.5199 | 25.5199 | 25.5199 | 25.5199 | 25.5199 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 25.5199 | 25.5199 | 25.5199 | 25.5199 | 25.5199 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 25.5199 | 25.5199 | 25.5199 | 25.5199 | 25.5199 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 25.74 | 25.74 | 25.49 | 25.5199 | 25.5199 | -0.38 (-1.47%) | 819 |
| 16 Apr 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.28 (+1.09%) | 130 |
| 15 Apr 2015 | USD | 25.7 | 25.7 | 25.62 | 25.62 | 25.62 | +0.09 (+0.35%) | 3,973 |
| 14 Apr 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.058 (+0.23%) | 100 |
| 13 Apr 2015 | USD | 25.5 | 25.5 | 25.4718 | 25.4718 | 25.4718 | +0.022 (+0.09%) | 322 |
| 10 Apr 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.02 (+0.08%) | 118 |
| 9 Apr 2015 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 25.6 | 25.6 | 25.25 | 25.43 | 25.43 | +0.19 (+0.75%) | 3,659 |
| 7 Apr 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.037 (+0.15%) | 203 |
| 6 Apr 2015 | USD | 25.1982 | 25.2028 | 25.1982 | 25.2028 | 25.2028 | +0.203 (+0.81%) | 924 |
| 3 Apr 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.96 | 25 | 24.96 | 25 | 25 | +0.055 (+0.22%) | 202 |
| 1 Apr 2015 | USD | 24.9451 | 24.9451 | 24.9451 | 24.9451 | 24.9451 | +0.115 (+0.46%) | 150 |
| 31 Mar 2015 | USD | 24.74 | 24.969 | 24.74 | 24.83 | 24.83 | -0.17 (-0.68%) | 6,688 |
| 30 Mar 2015 | USD | 25 | 25 | 25 | 25 | 25 | -0.08 (-0.32%) | 411 |
| 27 Mar 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.23 (-0.91%) | 550 |
| 24 Mar 2015 | USD | 25.3095 | 25.3095 | 25.3095 | 25.3095 | 25.3095 | +0.399 (+1.60%) | 114 |
| 23 Mar 2015 | USD | 24.9101 | 24.9101 | 24.9101 | 24.9101 | 24.9101 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 24.9101 | 24.9101 | 24.9101 | 24.9101 | 24.9101 | +0.05 (+0.20%) | 139 |
| 19 Mar 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 24.3749 | 24.86 | 24.3749 | 24.86 | 24.86 | +0.527 (+2.17%) | 1,201 |
| 17 Mar 2015 | USD | 24.3099 | 24.3327 | 24.3099 | 24.3327 | 24.3327 | +0.263 (+1.09%) | 592 |
| 16 Mar 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.07 (+0.29%) | 100 |
