| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 24 | 24 | 24 | 24 | 24 | -0.094 (-0.39%) | 300 |
| 10 Mar 2015 | USD | 24.1599 | 24.1599 | 24.094 | 24.094 | 24.094 | -0.469 (-1.91%) | 700 |
| 9 Mar 2015 | USD | 24.67 | 24.67 | 24.563 | 24.563 | 24.563 | +0.113 (+0.46%) | 1,125 |
| 6 Mar 2015 | USD | 24.72 | 24.72 | 24.45 | 24.45 | 24.45 | -0.61 (-2.43%) | 4,100 |
| 5 Mar 2015 | USD | 25.18 | 25.18 | 25.0499 | 25.06 | 25.06 | +0.03 (+0.12%) | 819 |
| 4 Mar 2015 | USD | 25.01 | 25.03 | 24.9 | 25.03 | 25.03 | -0.212 (-0.84%) | 3,443 |
| 3 Mar 2015 | USD | 25.26 | 25.28 | 25.235 | 25.2419 | 25.2419 | -0.018 (-0.07%) | 3,611 |
| 2 Mar 2015 | USD | 25.38 | 25.38 | 25.26 | 25.26 | 25.26 | -0.08 (-0.32%) | 3,203 |
| 27 Feb 2015 | USD | 25.1 | 25.4 | 25.1 | 25.34 | 25.34 | +0.2 (+0.80%) | 15,820 |
| 26 Feb 2015 | USD | 25.1599 | 25.1599 | 25.058 | 25.14 | 25.14 | -0.34 (-1.33%) | 2,900 |
| 25 Feb 2015 | USD | 25.48 | 25.48 | 25.465 | 25.4799 | 25.4799 | +0.1 (+0.39%) | 1,800 |
| 24 Feb 2015 | USD | 25.35 | 25.4 | 25.35 | 25.38 | 25.38 | +0.21 (+0.83%) | 9,200 |
| 23 Feb 2015 | USD | 25.26 | 25.26 | 25.13 | 25.17 | 25.17 | -0.09 (-0.36%) | 6,649 |
| 20 Feb 2015 | USD | 25.15 | 25.26 | 25.08 | 25.26 | 25.26 | 0.0 (0.0%) | 8,612 |
| 19 Feb 2015 | USD | 25.23 | 25.26 | 25.1675 | 25.26 | 25.26 | -0.04 (-0.16%) | 1,982 |
| 18 Feb 2015 | USD | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | -0.069 (-0.27%) | 1,528 |
| 17 Feb 2015 | USD | 25.51 | 25.51 | 25.2 | 25.369 | 25.369 | +0.009 (+0.04%) | 6,027 |
| 16 Feb 2015 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.39 | 25.39 | 25.31 | 25.3599 | 25.3599 | +0.1 (+0.40%) | 3,697 |
| 12 Feb 2015 | USD | 25.2399 | 25.27 | 25.2399 | 25.26 | 25.26 | +0.36 (+1.45%) | 1,573 |
| 11 Feb 2015 | USD | 25.04 | 25.05 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 2,201 |
