| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 26.2436 | 26.25 | 26.2208 | 26.25 | 26.25 | +0.111 (+0.43%) | 2,755 |
| 6 Sep 2019 | USD | 26.08 | 26.17 | 26.08 | 26.1387 | 26.1387 | -0.011 (-0.04%) | 2,140 |
| 5 Sep 2019 | USD | 26.09 | 26.22 | 26.09 | 26.1494 | 26.1494 | +0.115 (+0.44%) | 20,850 |
| 4 Sep 2019 | USD | 25.87 | 26.05 | 25.87 | 26.0347 | 26.0347 | +0.302 (+1.17%) | 4,910 |
| 3 Sep 2019 | USD | 25.54 | 25.7331 | 25.54 | 25.7331 | 25.7331 | -0.035 (-0.14%) | 1,900 |
| 2 Sep 2019 | USD | 25.7679 | 25.7679 | 25.7679 | 25.7679 | 25.7679 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.74 | 25.7679 | 25.685 | 25.7679 | 25.7679 | +0.081 (+0.31%) | 910 |
| 29 Aug 2019 | USD | 25.62 | 25.7 | 25.62 | 25.687 | 25.687 | +0.249 (+0.98%) | 8,348 |
| 28 Aug 2019 | USD | 25.19 | 25.4688 | 25.19 | 25.4383 | 25.4383 | +0.229 (+0.91%) | 1,699 |
| 27 Aug 2019 | USD | 25.36 | 25.36 | 25.209 | 25.209 | 25.209 | -0.031 (-0.12%) | 742 |
| 26 Aug 2019 | USD | 25.25 | 25.2931 | 25.2339 | 25.24 | 25.24 | +0.008 (+0.03%) | 866 |
| 23 Aug 2019 | USD | 25.56 | 25.67 | 25.2207 | 25.2318 | 25.2318 | -0.503 (-1.96%) | 3,158 |
| 22 Aug 2019 | USD | 25.85 | 25.8715 | 25.7 | 25.7351 | 25.7351 | -0.175 (-0.68%) | 12,366 |
| 21 Aug 2019 | USD | 25.8 | 25.9101 | 25.8 | 25.9101 | 25.9101 | +0.29 (+1.13%) | 2,068 |
| 20 Aug 2019 | USD | 25.63 | 25.6601 | 25.5813 | 25.6201 | 25.6201 | -0.012 (-0.05%) | 1,126 |
| 19 Aug 2019 | USD | 25.63 | 25.7699 | 25.63 | 25.6319 | 25.6319 | +0.168 (+0.66%) | 4,483 |
| 16 Aug 2019 | USD | 25.18 | 25.4636 | 25.18 | 25.4636 | 25.4636 | +0.349 (+1.39%) | 1,183 |
| 15 Aug 2019 | USD | 25.14 | 25.2089 | 25.1137 | 25.1148 | 25.1148 | -0.125 (-0.50%) | 2,496 |
| 14 Aug 2019 | USD | 25.45 | 25.45 | 25.2 | 25.2399 | 25.2399 | -0.518 (-2.01%) | 4,633 |
| 13 Aug 2019 | USD | 25.62 | 25.82 | 25.62 | 25.7584 | 25.7584 | +0.173 (+0.68%) | 4,307 |
| 12 Aug 2019 | USD | 25.61 | 25.61 | 25.483 | 25.585 | 25.585 | -0.183 (-0.71%) | 3,797 |
| 9 Aug 2019 | USD | 25.85 | 25.85 | 25.62 | 25.7676 | 25.7676 | -0.132 (-0.51%) | 3,380 |
| 8 Aug 2019 | USD | 25.45 | 25.9299 | 25.45 | 25.9 | 25.9 | +0.401 (+1.57%) | 2,329 |
| 7 Aug 2019 | USD | 25.24 | 25.4989 | 25.24 | 25.4989 | 25.4989 | +0.019 (+0.08%) | 1,126 |
| 6 Aug 2019 | USD | 25.57 | 25.57 | 25.2711 | 25.4796 | 25.4796 | +0.002 (+0.01%) | 2,698 |
| 5 Aug 2019 | USD | 25.92 | 25.92 | 25.46 | 25.4772 | 25.4772 | -0.678 (-2.59%) | 4,194 |
| 2 Aug 2019 | USD | 26.33 | 26.33 | 26.0601 | 26.1557 | 26.1557 | +0.006 (+0.02%) | 10,396 |
| 1 Aug 2019 | USD | 26.2 | 26.5012 | 26.15 | 26.15 | 26.15 | -0.182 (-0.69%) | 3,404 |
| 31 Jul 2019 | USD | 26.4684 | 26.65 | 26.3324 | 26.3324 | 26.3324 | -0.064 (-0.24%) | 3,337 |
| 30 Jul 2019 | USD | 26.36 | 26.4107 | 26.27 | 26.3962 | 26.3962 | -0.194 (-0.73%) | 10,033 |
