| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 26.82 | 26.82 | 26.5849 | 26.5903 | 26.5903 | -0.115 (-0.43%) | 1,410 |
| 26 Jul 2019 | USD | 26.66 | 26.729 | 26.66 | 26.705 | 26.705 | -0.031 (-0.12%) | 2,875 |
| 25 Jul 2019 | USD | 26.86 | 26.86 | 26.724 | 26.7358 | 26.7358 | -0.165 (-0.61%) | 1,184 |
| 24 Jul 2019 | USD | 26.91 | 26.94 | 26.771 | 26.9006 | 26.9006 | +0.076 (+0.28%) | 5,050 |
| 23 Jul 2019 | USD | 27.06 | 27.06 | 26.7908 | 26.8248 | 26.8248 | -0.1 (-0.37%) | 7,872 |
| 22 Jul 2019 | USD | 26.81 | 26.9489 | 26.81 | 26.925 | 26.925 | +0.02 (+0.07%) | 843 |
| 19 Jul 2019 | USD | 26.99 | 26.99 | 26.8545 | 26.9049 | 26.9049 | +0.005 (+0.02%) | 2,568 |
| 18 Jul 2019 | USD | 26.75 | 26.92 | 26.75 | 26.9 | 26.9 | +0.023 (+0.08%) | 7,030 |
| 17 Jul 2019 | USD | 26.92 | 26.9699 | 26.8364 | 26.8774 | 26.8774 | -0.033 (-0.12%) | 10,490 |
| 16 Jul 2019 | USD | 27.09 | 27.09 | 26.875 | 26.9101 | 26.9101 | -0.085 (-0.31%) | 1,199 |
| 15 Jul 2019 | USD | 27.1 | 27.1 | 26.9727 | 26.9951 | 26.9951 | -0.03 (-0.11%) | 3,233 |
| 12 Jul 2019 | USD | 26.95 | 27.0355 | 26.95 | 27.025 | 27.025 | -0.075 (-0.28%) | 1,450 |
| 11 Jul 2019 | USD | 27.01 | 27.1 | 27.01 | 27.1 | 27.1 | +0.105 (+0.39%) | 1,672 |
| 10 Jul 2019 | USD | 26.9 | 27.0242 | 26.9 | 26.995 | 26.995 | +0.19 (+0.71%) | 5,016 |
| 9 Jul 2019 | USD | 26.6 | 26.85 | 26.53 | 26.8051 | 26.8051 | +0.05 (+0.19%) | 2,696 |
| 8 Jul 2019 | USD | 26.6978 | 26.8315 | 26.6683 | 26.755 | 26.755 | -0.136 (-0.51%) | 2,780 |
| 5 Jul 2019 | USD | 26.67 | 26.9039 | 26.67 | 26.891 | 26.891 | -0.189 (-0.70%) | 825 |
| 4 Jul 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.85 | 27.099 | 26.8433 | 27.08 | 27.08 | +0.31 (+1.16%) | 10,790 |
| 2 Jul 2019 | USD | 26.79 | 26.8199 | 26.7 | 26.77 | 26.77 | +0.097 (+0.36%) | 2,141 |
| 1 Jul 2019 | USD | 26.81 | 26.8298 | 26.64 | 26.673 | 26.673 | -0.027 (-0.10%) | 3,535 |
| 28 Jun 2019 | USD | 26.42 | 26.74 | 26.42 | 26.7 | 26.7 | +0.27 (+1.02%) | 3,890 |
| 27 Jun 2019 | USD | 26.36 | 26.4313 | 26.36 | 26.4302 | 26.4302 | +0.05 (+0.19%) | 1,364 |
| 26 Jun 2019 | USD | 26.36 | 26.5695 | 26.3581 | 26.3802 | 26.3802 | +0.021 (+0.08%) | 5,450 |
| 25 Jun 2019 | USD | 26.46 | 26.49 | 26.32 | 26.3595 | 26.3595 | -0.175 (-0.66%) | 14,160 |
| 24 Jun 2019 | USD | 26.55 | 26.6276 | 26.53 | 26.535 | 26.535 | -0.445 (-1.65%) | 4,365 |
| 21 Jun 2019 | USD | 26.93 | 27.0431 | 26.9001 | 26.9799 | 26.9799 | -0.01 (-0.04%) | 4,744 |
| 20 Jun 2019 | USD | 26.97 | 26.9995 | 26.8901 | 26.9897 | 26.9897 | +0.34 (+1.27%) | 2,663 |
| 19 Jun 2019 | USD | 26.53 | 26.65 | 26.53 | 26.65 | 26.65 | +0.123 (+0.47%) | 2,858 |
| 18 Jun 2019 | USD | 26.46 | 26.5265 | 26.46 | 26.5265 | 26.5265 | +0.267 (+1.02%) | 3,438 |
