| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 26.14 | 26.34 | 26.14 | 26.2599 | 26.2599 | -0.045 (-0.17%) | 1,549 |
| 14 Jun 2019 | USD | 26.43 | 26.43 | 26.2201 | 26.3051 | 26.3051 | -0.106 (-0.40%) | 4,160 |
| 13 Jun 2019 | USD | 26.49 | 26.49 | 26.3318 | 26.4109 | 26.4109 | +0.071 (+0.27%) | 2,566 |
| 12 Jun 2019 | USD | 26.6 | 26.6 | 26.23 | 26.3399 | 26.3399 | -0.255 (-0.96%) | 4,333 |
| 11 Jun 2019 | USD | 26.68 | 26.689 | 26.595 | 26.595 | 26.595 | +0.05 (+0.19%) | 3,586 |
| 10 Jun 2019 | USD | 26.58 | 26.66 | 26.5376 | 26.545 | 26.545 | -0.085 (-0.32%) | 8,288 |
| 7 Jun 2019 | USD | 26.52 | 26.63 | 26.52 | 26.63 | 26.63 | +0.236 (+0.90%) | 3,056 |
| 6 Jun 2019 | USD | 26.3282 | 26.43 | 26.325 | 26.3935 | 26.3935 | +0.268 (+1.02%) | 4,480 |
| 5 Jun 2019 | USD | 26.18 | 26.23 | 26.1101 | 26.126 | 26.126 | -0.119 (-0.45%) | 4,045 |
| 4 Jun 2019 | USD | 26.08 | 26.29 | 25.81 | 26.2451 | 26.2451 | +0.376 (+1.46%) | 11,927 |
| 3 Jun 2019 | USD | 25.97 | 25.97 | 25.8001 | 25.8687 | 25.8687 | +0.169 (+0.66%) | 1,511 |
| 31 May 2019 | USD | 25.49 | 25.7289 | 25.49 | 25.7 | 25.7 | +0.01 (+0.04%) | 3,670 |
| 30 May 2019 | USD | 25.78 | 25.8017 | 25.66 | 25.69 | 25.69 | -0.13 (-0.50%) | 4,785 |
| 29 May 2019 | USD | 25.862 | 25.8768 | 25.7689 | 25.82 | 25.82 | -0.238 (-0.91%) | 1,328 |
| 28 May 2019 | USD | 26.12 | 26.2238 | 26.0582 | 26.0582 | 26.0582 | -0.137 (-0.52%) | 2,782 |
| 27 May 2019 | USD | 26.195 | 26.195 | 26.195 | 26.195 | 26.195 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.14 | 26.25 | 26.0801 | 26.195 | 26.195 | +0.23 (+0.89%) | 2,244 |
| 23 May 2019 | USD | 26.02 | 26.04 | 25.7 | 25.9649 | 25.9649 | -0.355 (-1.35%) | 13,982 |
| 22 May 2019 | USD | 26.37 | 26.37 | 26.2203 | 26.32 | 26.32 | -0.134 (-0.50%) | 3,372 |
| 21 May 2019 | USD | 26.4045 | 26.4699 | 26.4045 | 26.4535 | 26.4535 | +0.27 (+1.03%) | 1,889 |
| 20 May 2019 | USD | 26.1729 | 26.269 | 26.1611 | 26.1834 | 26.1834 | -0.096 (-0.37%) | 3,167 |
| 17 May 2019 | USD | 26.3 | 26.3629 | 26.2798 | 26.2798 | 26.2798 | -0.1 (-0.38%) | 7,052 |
| 16 May 2019 | USD | 26.45 | 26.45 | 26.3539 | 26.38 | 26.38 | +0.107 (+0.41%) | 2,177 |
| 15 May 2019 | USD | 26.209 | 26.331 | 26.1909 | 26.2732 | 26.2732 | +0.097 (+0.37%) | 3,097 |
| 14 May 2019 | USD | 26.16 | 26.34 | 26.06 | 26.1766 | 26.1766 | +0.267 (+1.03%) | 3,270 |
| 13 May 2019 | USD | 25.951 | 25.951 | 25.91 | 25.91 | 25.91 | -0.231 (-0.88%) | 646 |
| 10 May 2019 | USD | 25.94 | 26.1992 | 25.6836 | 26.1406 | 26.1406 | +0.356 (+1.38%) | 12,687 |
| 9 May 2019 | USD | 25.7447 | 25.8378 | 25.5609 | 25.785 | 25.785 | -0.025 (-0.10%) | 3,154 |
| 8 May 2019 | USD | 25.85 | 25.888 | 25.7748 | 25.81 | 25.81 | -0.03 (-0.12%) | 2,325 |
| 7 May 2019 | USD | 25.88 | 25.88 | 25.7631 | 25.84 | 25.84 | -0.14 (-0.54%) | 13,734 |
