| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 25.73 | 26.002 | 25.3047 | 25.98 | 25.98 | -0.085 (-0.33%) | 2,377 |
| 3 May 2019 | USD | 25.91 | 26.1481 | 25.91 | 26.065 | 26.065 | +0.27 (+1.05%) | 3,273 |
| 2 May 2019 | USD | 25.99 | 25.99 | 25.6501 | 25.795 | 25.795 | -0.205 (-0.79%) | 7,653 |
| 1 May 2019 | USD | 26.2 | 26.2 | 26 | 26 | 26 | -0.179 (-0.69%) | 4,858 |
| 30 Apr 2019 | USD | 26.0001 | 26.1901 | 26.0001 | 26.1794 | 26.1794 | +0.033 (+0.12%) | 17,167 |
| 29 Apr 2019 | USD | 26.055 | 26.2 | 26.055 | 26.1469 | 26.1469 | +0.037 (+0.14%) | 2,871 |
| 26 Apr 2019 | USD | 26.1 | 26.1258 | 26.0605 | 26.11 | 26.11 | +0.01 (+0.04%) | 4,175 |
| 25 Apr 2019 | USD | 26.107 | 26.1899 | 26.1 | 26.1 | 26.1 | -0.11 (-0.42%) | 1,772 |
| 24 Apr 2019 | USD | 26.15 | 26.2701 | 26.1352 | 26.21 | 26.21 | -0.065 (-0.25%) | 3,409 |
| 23 Apr 2019 | USD | 26.24 | 26.3254 | 26.24 | 26.275 | 26.275 | -0.115 (-0.44%) | 3,441 |
| 22 Apr 2019 | USD | 26.1 | 26.4344 | 26.1 | 26.39 | 26.39 | +0.14 (+0.53%) | 3,549 |
| 19 Apr 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.251 | 26.34 | 26.25 | 26.25 | 26.25 | -0.025 (-0.10%) | 3,109 |
| 17 Apr 2019 | USD | 26.31 | 26.33 | 26.275 | 26.275 | 26.275 | -0.105 (-0.40%) | 4,050 |
| 16 Apr 2019 | USD | 26.56 | 26.56 | 26.3725 | 26.38 | 26.38 | -0.15 (-0.57%) | 2,486 |
| 15 Apr 2019 | USD | 26.66 | 26.66 | 26.4979 | 26.5301 | 26.5301 | -0.095 (-0.36%) | 2,900 |
| 12 Apr 2019 | USD | 26.67 | 26.67 | 26.5529 | 26.625 | 26.625 | +0.105 (+0.40%) | 5,023 |
| 11 Apr 2019 | USD | 26.52 | 26.54 | 26.5 | 26.52 | 26.52 | -0.04 (-0.15%) | 6,399 |
| 10 Apr 2019 | USD | 26.58 | 26.58 | 26.53 | 26.56 | 26.56 | +0.165 (+0.63%) | 1,869 |
| 9 Apr 2019 | USD | 26.53 | 26.53 | 26.3837 | 26.395 | 26.395 | -0.18 (-0.68%) | 8,285 |
| 8 Apr 2019 | USD | 26.55 | 26.6074 | 26.5324 | 26.575 | 26.575 | +0.015 (+0.06%) | 3,527 |
| 5 Apr 2019 | USD | 26.44 | 26.5634 | 26.44 | 26.5601 | 26.5601 | +0.11 (+0.42%) | 7,575 |
| 4 Apr 2019 | USD | 26.5 | 26.5505 | 26.34 | 26.45 | 26.45 | -0.085 (-0.32%) | 5,506 |
| 3 Apr 2019 | USD | 26.51 | 26.5828 | 26.51 | 26.535 | 26.535 | +0.04 (+0.15%) | 2,778 |
| 2 Apr 2019 | USD | 26.46 | 26.5208 | 26.451 | 26.495 | 26.495 | +0.055 (+0.21%) | 4,314 |
| 1 Apr 2019 | USD | 26.4032 | 26.44 | 26.31 | 26.44 | 26.44 | +0.12 (+0.46%) | 6,723 |
| 29 Mar 2019 | USD | 26.38 | 26.4599 | 26.32 | 26.32 | 26.32 | -0.033 (-0.12%) | 3,214 |
| 28 Mar 2019 | USD | 26.28 | 26.39 | 26.22 | 26.3528 | 26.3528 | +0.005 (+0.02%) | 8,895 |
| 27 Mar 2019 | USD | 26.3 | 26.448 | 26.2906 | 26.3479 | 26.3479 | -0.027 (-0.10%) | 6,503 |
| 26 Mar 2019 | USD | 26.46 | 26.46 | 26.3283 | 26.375 | 26.375 | +0.115 (+0.44%) | 11,526 |
