| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 26.25 | 26.26 | 26.03 | 26.26 | 26.26 | -0.06 (-0.23%) | 38,316 |
| 22 Mar 2019 | USD | 26.46 | 26.4799 | 26.3001 | 26.32 | 26.32 | -0.36 (-1.35%) | 2,704 |
| 21 Mar 2019 | USD | 26.37 | 26.68 | 26.37 | 26.68 | 26.68 | +0.19 (+0.72%) | 9,252 |
| 20 Mar 2019 | USD | 26.39 | 26.5899 | 26.2501 | 26.49 | 26.49 | +0.11 (+0.42%) | 8,494 |
| 19 Mar 2019 | USD | 26.58 | 26.61 | 26.35 | 26.38 | 26.38 | -0.231 (-0.87%) | 6,439 |
| 18 Mar 2019 | USD | 26.47 | 26.6193 | 26.2808 | 26.6109 | 26.6109 | +0.023 (+0.09%) | 9,704 |
| 15 Mar 2019 | USD | 26.56 | 26.67 | 26.5182 | 26.5878 | 26.5878 | +0.017 (+0.06%) | 3,442 |
| 14 Mar 2019 | USD | 26.53 | 26.63 | 26.53 | 26.5707 | 26.5707 | +0.021 (+0.08%) | 1,724 |
| 13 Mar 2019 | USD | 26.44 | 26.59 | 26.401 | 26.5496 | 26.5496 | +0.15 (+0.57%) | 10,680 |
| 12 Mar 2019 | USD | 26.27 | 26.4285 | 26.27 | 26.4 | 26.4 | +0.075 (+0.28%) | 8,874 |
| 11 Mar 2019 | USD | 26.11 | 26.39 | 26.11 | 26.3251 | 26.3251 | +0.29 (+1.11%) | 7,163 |
| 8 Mar 2019 | USD | 25.92 | 26.0799 | 25.92 | 26.035 | 26.035 | -0.127 (-0.48%) | 16,107 |
| 7 Mar 2019 | USD | 26.29 | 26.29 | 26.114 | 26.1616 | 26.1616 | -0.018 (-0.07%) | 16,391 |
| 6 Mar 2019 | USD | 26.23 | 26.2399 | 26.1201 | 26.18 | 26.18 | -0.13 (-0.49%) | 50,511 |
| 5 Mar 2019 | USD | 26.26 | 26.3799 | 26.1201 | 26.31 | 26.31 | +0.06 (+0.23%) | 16,300 |
| 4 Mar 2019 | USD | 26.38 | 26.38 | 26.15 | 26.25 | 26.25 | 0.0 (0.0%) | 5,135 |
| 1 Mar 2019 | USD | 26.37 | 26.37 | 26.2148 | 26.25 | 26.25 | -0.015 (-0.06%) | 17,073 |
| 28 Feb 2019 | USD | 26.23 | 26.3199 | 26.23 | 26.265 | 26.265 | -0.06 (-0.23%) | 2,849 |
| 27 Feb 2019 | USD | 26.2 | 26.335 | 26.2 | 26.325 | 26.325 | -0.03 (-0.11%) | 2,477 |
| 26 Feb 2019 | USD | 26.28 | 26.45 | 26.2799 | 26.355 | 26.355 | +0.075 (+0.29%) | 8,297 |
| 25 Feb 2019 | USD | 26.28 | 26.344 | 26.218 | 26.28 | 26.28 | +0.112 (+0.43%) | 3,458 |
| 22 Feb 2019 | USD | 26.08 | 26.2299 | 26.08 | 26.1678 | 26.1678 | +0.162 (+0.62%) | 2,660 |
| 21 Feb 2019 | USD | 26.11 | 26.11 | 25.947 | 26.006 | 26.006 | -0.319 (-1.21%) | 92,461 |
| 20 Feb 2019 | USD | 26.3 | 26.4 | 26.24 | 26.325 | 26.325 | -0.045 (-0.17%) | 4,230 |
| 19 Feb 2019 | USD | 26.18 | 26.45 | 26.1708 | 26.3699 | 26.3699 | +0.166 (+0.63%) | 3,804 |
| 18 Feb 2019 | USD | 26.2043 | 26.2043 | 26.2043 | 26.2043 | 26.2043 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.05 | 26.2599 | 26.05 | 26.2043 | 26.2043 | +0.234 (+0.90%) | 11,239 |
| 14 Feb 2019 | USD | 25.82 | 25.9943 | 25.82 | 25.97 | 25.97 | +0.13 (+0.50%) | 8,814 |
| 13 Feb 2019 | USD | 25.82 | 25.9 | 25.82 | 25.84 | 25.84 | -0.012 (-0.05%) | 2,487 |
| 12 Feb 2019 | USD | 25.8056 | 25.9399 | 25.7849 | 25.8521 | 25.8521 | +0.202 (+0.79%) | 9,137 |
