| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 9.31 | 9.4 | 8.9 | 9.09 | 9.09 | -0.19 (-2.05%) | 6,216,849 |
| 9 Feb 2021 | USD | 9.43 | 9.48 | 9.15 | 9.28 | 9.28 | -0.23 (-2.42%) | 6,695,152 |
| 8 Feb 2021 | USD | 9.84 | 9.85 | 9.35 | 9.51 | 9.51 | -0.48 (-4.80%) | 7,951,791 |
| 5 Feb 2021 | USD | 10.18 | 10.1948 | 9.86 | 9.99 | 9.99 | -0.4 (-3.85%) | 5,858,535 |
| 4 Feb 2021 | USD | 11.65 | 11.68 | 10.2 | 10.39 | 10.39 | -0.99 (-8.70%) | 10,711,628 |
| 3 Feb 2021 | USD | 10.95 | 11.68 | 10.75 | 11.38 | 11.38 | +1.05 (+10.16%) | 11,675,813 |
| 2 Feb 2021 | USD | 10.48 | 10.5 | 10.2 | 10.33 | 10.33 | +0.23 (+2.28%) | 4,062,639 |
| 1 Feb 2021 | USD | 10.15 | 10.28 | 9.85 | 10.1 | 10.1 | +0.19 (+1.92%) | 3,078,352 |
| 29 Jan 2021 | USD | 9.96 | 10.25 | 9.76 | 9.91 | 9.91 | -0.05 (-0.50%) | 3,937,255 |
| 28 Jan 2021 | USD | 10.15 | 10.25 | 9.87 | 9.96 | 9.96 | -0.3 (-2.92%) | 4,151,557 |
| 27 Jan 2021 | USD | 9.43 | 11.1975 | 9.2 | 10.26 | 10.26 | +0.19 (+1.89%) | 10,007,979 |
| 26 Jan 2021 | USD | 10.7 | 10.71 | 10.02 | 10.07 | 10.07 | -0.78 (-7.19%) | 9,936,093 |
| 25 Jan 2021 | USD | 11.14 | 11.2 | 10.5 | 10.85 | 10.85 | -0.5 (-4.41%) | 11,165,995 |
| 22 Jan 2021 | USD | 11.95 | 12.35 | 10.93 | 11.35 | 11.35 | -0.19 (-1.65%) | 12,684,270 |
| 21 Jan 2021 | USD | 11.4 | 11.96 | 10.85 | 11.54 | 11.54 | -0.16 (-1.37%) | 14,422,470 |
| 20 Jan 2021 | USD | 12.44 | 12.44 | 11.55 | 11.7 | 11.7 | -0.65 (-5.26%) | 13,293,721 |
| 19 Jan 2021 | USD | 12.64 | 12.72 | 12.156 | 12.35 | 12.35 | -0.04 (-0.32%) | 8,718,640 |
| 15 Jan 2021 | USD | 12.835 | 12.85 | 12.16 | 12.39 | 12.39 | -0.42 (-3.28%) | 7,429,622 |
| 14 Jan 2021 | USD | 12.62 | 13.1 | 12.42 | 12.81 | 12.81 | +0.21 (+1.67%) | 7,962,073 |
| 13 Jan 2021 | USD | 12.78 | 12.825 | 12.365 | 12.6 | 12.6 | -0.27 (-2.10%) | 6,465,510 |
| 12 Jan 2021 | USD | 12.8675 | 13.2 | 12.51 | 12.87 | 12.87 | -0.03 (-0.23%) | 7,732,097 |
| 11 Jan 2021 | USD | 13.17 | 13.59 | 12.7 | 12.9 | 12.9 | +0.2 (+1.57%) | 8,248,550 |
| 8 Jan 2021 | USD | 12.56 | 13.12 | 12.31 | 12.7 | 12.7 | +0.27 (+2.17%) | 5,460,616 |
| 7 Jan 2021 | USD | 12.2965 | 12.54 | 12.01 | 12.43 | 12.43 | +0.43 (+3.58%) | 5,950,538 |
| 6 Jan 2021 | USD | 12.52 | 12.78 | 11.66 | 12 | 12 | -0.63 (-4.99%) | 12,266,839 |
| 5 Jan 2021 | USD | 12.56 | 12.89 | 12.35 | 12.63 | 12.63 | -0.32 (-2.47%) | 5,182,359 |
| 4 Jan 2021 | USD | 13.83 | 13.83 | 12.4 | 12.95 | 12.95 | -0.18 (-1.37%) | 6,994,336 |
| 31 Dec 2020 | USD | 13.12 | 13.44 | 12.88 | 13.13 | 13.13 | +0.05 (+0.38%) | 6,218,491 |
| 30 Dec 2020 | USD | 13.27 | 13.49 | 12.76 | 13.08 | 13.08 | -0.08 (-0.61%) | 8,041,944 |
| 29 Dec 2020 | USD | 13.86 | 13.99 | 12.81 | 13.16 | 13.16 | -0.65 (-4.71%) | 7,492,456 |
