| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 8 | 8.25 | 7.7 | 8.19 | 8.19 | +0.06 (+0.74%) | 6,522,387 |
| 24 Mar 2021 | USD | 8.45 | 8.69 | 8.01 | 8.13 | 8.13 | -0.31 (-3.67%) | 8,858,327 |
| 23 Mar 2021 | USD | 8.7 | 8.85 | 8.33 | 8.44 | 8.44 | -0.34 (-3.87%) | 5,158,615 |
| 22 Mar 2021 | USD | 8.45 | 8.79 | 8.27 | 8.78 | 8.78 | -0.08 (-0.90%) | 7,093,065 |
| 19 Mar 2021 | USD | 9.49 | 9.51 | 8.72 | 8.86 | 8.86 | -0.12 (-1.34%) | 14,065,324 |
| 18 Mar 2021 | USD | 9.4 | 10.05 | 8.855 | 8.98 | 8.98 | -0.07 (-0.77%) | 15,699,361 |
| 17 Mar 2021 | USD | 8.5 | 9.14 | 8.21 | 9.05 | 9.05 | +0.59 (+6.97%) | 10,812,036 |
| 16 Mar 2021 | USD | 8.49 | 8.58 | 8.31 | 8.46 | 8.46 | +0.06 (+0.71%) | 4,827,058 |
| 15 Mar 2021 | USD | 8.39 | 8.68 | 8.22 | 8.4 | 8.4 | +0.1 (+1.20%) | 5,401,206 |
| 12 Mar 2021 | USD | 8.6 | 8.6 | 8.23 | 8.3 | 8.3 | -0.35 (-4.05%) | 6,942,068 |
| 11 Mar 2021 | USD | 8.78 | 8.8401 | 8.45 | 8.65 | 8.65 | +0.07 (+0.82%) | 5,201,190 |
| 10 Mar 2021 | USD | 8.71 | 9.2283 | 8.53 | 8.58 | 8.58 | -0.1 (-1.15%) | 8,571,446 |
| 9 Mar 2021 | USD | 8.25 | 8.94 | 8.15 | 8.68 | 8.68 | +0.52 (+6.37%) | 8,539,767 |
| 8 Mar 2021 | USD | 8.77 | 8.78 | 8.1 | 8.16 | 8.16 | -0.52 (-5.99%) | 8,279,363 |
| 5 Mar 2021 | USD | 8.86 | 8.86 | 7.75 | 8.68 | 8.68 | -0.05 (-0.57%) | 12,503,481 |
| 4 Mar 2021 | USD | 9.94 | 10.91 | 8.35 | 8.73 | 8.73 | -0.89 (-9.25%) | 27,170,563 |
| 3 Mar 2021 | USD | 12.17 | 12.45 | 9.32 | 9.62 | 9.62 | +0.49 (+5.37%) | 94,546,533 |
| 2 Mar 2021 | USD | 8.14 | 9.65 | 8.04 | 9.13 | 9.13 | +1.5 (+19.66%) | 40,070,798 |
| 1 Mar 2021 | USD | 7.98 | 7.99 | 7.57 | 7.63 | 7.63 | +0.06 (+0.79%) | 5,478,617 |
| 26 Feb 2021 | USD | 7.69 | 7.79 | 7.24 | 7.57 | 7.57 | -0.07 (-0.92%) | 5,136,274 |
| 25 Feb 2021 | USD | 8.01 | 8.06 | 7.5 | 7.64 | 7.64 | -0.32 (-4.02%) | 5,067,586 |
| 24 Feb 2021 | USD | 8.05 | 8.23 | 7.82 | 7.96 | 7.96 | -0.08 (-1.00%) | 4,334,030 |
| 23 Feb 2021 | USD | 7.59 | 8.1 | 7.37 | 8.04 | 8.04 | +0.03 (+0.37%) | 5,907,395 |
| 22 Feb 2021 | USD | 8.16 | 8.26 | 7.92 | 8.01 | 8.01 | -0.31 (-3.73%) | 6,828,042 |
| 19 Feb 2021 | USD | 8.65 | 8.68 | 8.1 | 8.32 | 8.32 | -0.29 (-3.37%) | 9,750,809 |
| 18 Feb 2021 | USD | 8.69 | 8.75 | 8.45 | 8.61 | 8.61 | -0.25 (-2.82%) | 5,514,284 |
| 17 Feb 2021 | USD | 8.89 | 8.98 | 8.68 | 8.86 | 8.86 | -0.11 (-1.23%) | 6,584,280 |
| 16 Feb 2021 | USD | 9.33 | 9.35 | 8.92 | 8.97 | 8.97 | -0.05 (-0.55%) | 6,600,109 |
| 12 Feb 2021 | USD | 9.06 | 9.23 | 8.94 | 9.02 | 9.02 | -0.18 (-1.96%) | 4,182,089 |
| 11 Feb 2021 | USD | 8.98 | 9.37 | 8.81 | 9.2 | 9.2 | +0.11 (+1.21%) | 6,933,791 |
