| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 13.95 | 14.38 | 13.41 | 13.81 | 13.81 | +1.06 (+8.31%) | 11,931,898 |
| 24 Dec 2020 | USD | 12.9 | 13.59 | 12.65 | 12.75 | 12.75 | +0.64 (+5.28%) | 10,750,103 |
| 23 Dec 2020 | USD | 11.2 | 12.32 | 11 | 12.11 | 12.11 | +0.98 (+8.81%) | 15,754,902 |
| 22 Dec 2020 | USD | 11.19 | 11.38 | 11.05 | 11.13 | 11.13 | +0.15 (+1.37%) | 4,425,359 |
| 21 Dec 2020 | USD | 10.8 | 11.14 | 10.7987 | 10.98 | 10.98 | +0.26 (+2.43%) | 5,040,246 |
| 18 Dec 2020 | USD | 10.76 | 10.88 | 10.6589 | 10.72 | 10.72 | 0.0 (0.0%) | 3,730,667 |
| 17 Dec 2020 | USD | 10.99 | 11.11 | 10.65 | 10.72 | 10.72 | +0.01 (+0.09%) | 3,925,178 |
| 16 Dec 2020 | USD | 10.7 | 10.81 | 10.62 | 10.71 | 10.71 | -0.18 (-1.65%) | 2,403,778 |
| 15 Dec 2020 | USD | 11.06 | 11.13 | 10.51 | 10.89 | 10.89 | -0.3 (-2.68%) | 4,916,928 |
| 14 Dec 2020 | USD | 11.41 | 11.78 | 11.1 | 11.19 | 11.19 | -0.03 (-0.27%) | 5,613,353 |
| 11 Dec 2020 | USD | 11.49 | 11.83 | 11 | 11.22 | 11.22 | -0.18 (-1.58%) | 7,679,660 |
| 10 Dec 2020 | USD | 11 | 11.49 | 10.9 | 11.4 | 11.4 | +0.48 (+4.40%) | 8,305,315 |
| 9 Dec 2020 | USD | 10.84 | 11.685 | 10.69 | 10.92 | 10.92 | +0.37 (+3.51%) | 9,825,359 |
| 8 Dec 2020 | USD | 10.7 | 10.74 | 10.51 | 10.55 | 10.55 | -0.05 (-0.47%) | 4,473,570 |
| 7 Dec 2020 | USD | 11 | 11.0793 | 10.45 | 10.6 | 10.6 | +0.28 (+2.71%) | 9,747,326 |
| 4 Dec 2020 | USD | 10.4 | 10.42 | 10.27 | 10.32 | 10.32 | +0.14 (+1.38%) | 2,701,509 |
| 3 Dec 2020 | USD | 10.12 | 10.23 | 10.07 | 10.18 | 10.18 | +0.13 (+1.29%) | 826,200 |
| 2 Dec 2020 | USD | 10.14 | 10.15 | 10.04 | 10.05 | 10.05 | -0.07 (-0.69%) | 299,925 |
| 1 Dec 2020 | USD | 10.19 | 10.19 | 10.11 | 10.12 | 10.12 | -0.04 (-0.39%) | 370,108 |
| 30 Nov 2020 | USD | 10.15 | 10.22 | 10.1089 | 10.16 | 10.16 | +0.03 (+0.30%) | 510,476 |
| 27 Nov 2020 | USD | 10.1 | 10.15 | 10 | 10.13 | 10.13 | +0.09 (+0.90%) | 254,084 |
| 25 Nov 2020 | USD | 10.1 | 10.1 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 341,667 |
| 24 Nov 2020 | USD | 10.04 | 10.05 | 9.9896 | 10.03 | 10.03 | 0.0 (0.0%) | 112,569 |
| 23 Nov 2020 | USD | 10.1 | 10.1 | 10 | 10.03 | 10.03 | -0.03 (-0.30%) | 152,763 |
| 20 Nov 2020 | USD | 10.04 | 10.1 | 10.01 | 10.06 | 10.06 | +0.04 (+0.40%) | 1,603,479 |
| 19 Nov 2020 | USD | 9.96 | 10.05 | 9.96 | 10.02 | 10.02 | +0.02 (+0.20%) | 615,927 |
| 18 Nov 2020 | USD | 10 | 10.01 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 491,767 |
| 17 Nov 2020 | USD | 9.98 | 10 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 124,229 |
| 16 Nov 2020 | USD | 9.99 | 10 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 86,178 |
| 13 Nov 2020 | USD | 9.99 | 10 | 9.94 | 9.99 | 9.99 | +0.01 (+0.10%) | 77,738 |
