| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 9.97 | 9.99 | 9.93 | 9.98 | 9.98 | +0.02 (+0.20%) | 39,803 |
| 11 Nov 2020 | USD | 9.99 | 9.99 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 519,975 |
| 10 Nov 2020 | USD | 9.93 | 9.99 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 350,801 |
| 9 Nov 2020 | USD | 9.99 | 9.99 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 108,859 |
| 6 Nov 2020 | USD | 9.98 | 9.99 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 216,989 |
| 5 Nov 2020 | USD | 9.98 | 9.99 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 213,322 |
| 4 Nov 2020 | USD | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 112,288 |
| 3 Nov 2020 | USD | 9.96 | 9.96 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 255,047 |
| 2 Nov 2020 | USD | 9.96 | 9.98 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 521,693 |
| 30 Oct 2020 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 331,207 |
| 29 Oct 2020 | USD | 9.91 | 9.9448 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 174,024 |
| 28 Oct 2020 | USD | 9.93 | 9.95 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 160,103 |
| 27 Oct 2020 | USD | 9.97 | 9.9749 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 170,660 |
| 26 Oct 2020 | USD | 9.93 | 9.965 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 462,238 |
| 23 Oct 2020 | USD | 9.95 | 9.99 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 724,153 |
| 22 Oct 2020 | USD | 9.98 | 9.995 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 368,579 |
| 21 Oct 2020 | USD | 10.04 | 10.04 | 9.93 | 9.98 | 9.98 | -0.05 (-0.50%) | 387,170 |
| 20 Oct 2020 | USD | 10.11 | 10.16 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 614,612 |
| 19 Oct 2020 | USD | 10.09 | 10.1 | 10.0247 | 10.03 | 10.03 | +0.02 (+0.20%) | 491,766 |
| 16 Oct 2020 | USD | 10.02 | 10.14 | 9.9701 | 10.01 | 10.01 | +0.005 (+0.05%) | 2,259,694 |
| 15 Oct 2020 | USD | 10 | 10.01 | 9.95 | 10.005 | 10.005 | +0.005 (+0.05%) | 77,857 |
| 14 Oct 2020 | USD | 9.99 | 10.01 | 9.96 | 10 | 10 | 0.0 (0.0%) | 115,188 |
| 13 Oct 2020 | USD | 10 | 10.06 | 9.96 | 10 | 10 | +0.01 (+0.10%) | 229,684 |
| 12 Oct 2020 | USD | 9.98 | 10 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 195,203 |
| 9 Oct 2020 | USD | 9.98 | 10 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 408,275 |
| 8 Oct 2020 | USD | 10 | 10 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 2,390,515 |
| 7 Oct 2020 | USD | 10.05 | 10.074 | 9.95 | 9.99 | 9.99 | -0.06 (-0.60%) | 1,410,040 |
| 6 Oct 2020 | USD | 10.02 | 10.11 | 9.93 | 10.05 | 10.05 | +0.02 (+0.20%) | 515,027 |
| 5 Oct 2020 | USD | 10.1 | 10.13 | 10 | 10.03 | 10.03 | -0.1 (-0.99%) | 1,795,196 |
| 2 Oct 2020 | USD | 10.19 | 10.19 | 10.0326 | 10.13 | 10.13 | -0.04 (-0.39%) | 627,732 |
