| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 10.45 | 10.45 | 10.12 | 10.17 | 10.17 | -0.14 (-1.36%) | 622,512 |
| 30 Sep 2020 | USD | 10.43 | 10.44 | 10.22 | 10.31 | 10.31 | -0.14 (-1.34%) | 1,069,473 |
| 29 Sep 2020 | USD | 10.46 | 10.5 | 10.42 | 10.45 | 10.45 | -0.01 (-0.10%) | 1,037,412 |
| 28 Sep 2020 | USD | 10.49 | 10.5 | 10.3 | 10.46 | 10.46 | +0.11 (+1.06%) | 588,955 |
| 25 Sep 2020 | USD | 10.29 | 10.5 | 10.17 | 10.35 | 10.35 | +0.15 (+1.47%) | 1,515,058 |
| 24 Sep 2020 | USD | 10.53 | 10.5494 | 10.14 | 10.2 | 10.2 | -0.25 (-2.39%) | 1,966,306 |
| 23 Sep 2020 | USD | 11.35 | 11.39 | 10.35 | 10.45 | 10.45 | -0.36 (-3.33%) | 8,549,849 |
| 22 Sep 2020 | USD | 10.907 | 10.98 | 10.6 | 10.81 | 10.81 | -0.13 (-1.19%) | 43,102 |
| 21 Sep 2020 | USD | 11 | 11.2 | 10.72 | 10.94 | 10.94 | -0.06 (-0.55%) | 86,389 |
| 18 Sep 2020 | USD | 10.7801 | 11 | 10.7801 | 11 | 11 | +0.15 (+1.38%) | 237,434 |
| 17 Sep 2020 | USD | 10.85 | 10.9 | 10.75 | 10.85 | 10.85 | +0.09 (+0.84%) | 40,813 |
| 16 Sep 2020 | USD | 10.82 | 10.85 | 10.65 | 10.76 | 10.76 | +0.07 (+0.65%) | 13,768 |
| 15 Sep 2020 | USD | 10.85 | 10.85 | 10.68 | 10.69 | 10.69 | -0.11 (-1.02%) | 14,261 |
| 14 Sep 2020 | USD | 10.8 | 10.8 | 10.5601 | 10.8 | 10.8 | 0.0 (0.0%) | 13,183 |
| 11 Sep 2020 | USD | 10.66 | 10.85 | 10.65 | 10.8 | 10.8 | +0.02 (+0.19%) | 12,879 |
| 10 Sep 2020 | USD | 10.8 | 10.8 | 10.7 | 10.78 | 10.78 | -0.02 (-0.19%) | 17,137 |
| 9 Sep 2020 | USD | 10.85 | 10.85 | 10.66 | 10.8 | 10.8 | +0.05 (+0.47%) | 247,841 |
| 8 Sep 2020 | USD | 10.75 | 10.98 | 10.66 | 10.75 | 10.75 | +0.15 (+1.42%) | 73,228 |
| 4 Sep 2020 | USD | 10.7191 | 10.84 | 10.5 | 10.6 | 10.6 | +0.09 (+0.86%) | 925,930 |
| 3 Sep 2020 | USD | 10.62 | 10.6729 | 10.51 | 10.51 | 10.51 | -0.37 (-3.40%) | 55,358 |
| 2 Sep 2020 | USD | 10.6 | 10.94 | 10.54 | 10.88 | 10.88 | +0.38 (+3.62%) | 143,586 |
| 1 Sep 2020 | USD | 10.54 | 10.54 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 1,660 |
| 31 Aug 2020 | USD | 10.5573 | 10.64 | 10.54 | 10.54 | 10.54 | -0.18 (-1.68%) | 1,889 |
| 28 Aug 2020 | USD | 10.5 | 10.83 | 10.5 | 10.72 | 10.72 | +0.25 (+2.39%) | 722,083 |
| 27 Aug 2020 | USD | 10.48 | 10.5 | 10.45 | 10.47 | 10.47 | -0.03 (-0.29%) | 16,410 |
| 26 Aug 2020 | USD | 10.4249 | 10.5 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 271,121 |
| 25 Aug 2020 | USD | 10.4998 | 10.5 | 10.31 | 10.5 | 10.5 | 0.0 (0.0%) | 58,432 |
| 24 Aug 2020 | USD | 10.7 | 10.7 | 10.4 | 10.5 | 10.5 | +0.11 (+1.06%) | 13,149 |
| 21 Aug 2020 | USD | 10.44 | 10.5 | 10.39 | 10.39 | 10.39 | -0.07 (-0.67%) | 3,736 |
| 20 Aug 2020 | USD | 10.3 | 10.47 | 10.185 | 10.46 | 10.46 | +0.11 (+1.06%) | 89,800 |
