| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 10.42 | 10.64 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 139,093 |
| 18 Aug 2020 | USD | 10.5001 | 10.59 | 10.31 | 10.37 | 10.37 | -0.22 (-2.08%) | 47,152 |
| 17 Aug 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 10.55 | 10.65 | 10.51 | 10.59 | 10.59 | +0.01 (+0.09%) | 253,107 |
| 13 Aug 2020 | USD | 10.6 | 10.95 | 10.58 | 10.58 | 10.58 | -0.253 (-2.33%) | 19,160 |
| 12 Aug 2020 | USD | 10.76 | 10.93 | 10.76 | 10.8325 | 10.8325 | +0.048 (+0.44%) | 56,416 |
| 11 Aug 2020 | USD | 10.66 | 10.79 | 10.65 | 10.785 | 10.785 | +0.095 (+0.89%) | 44,716 |
| 10 Aug 2020 | USD | 10.47 | 10.7 | 10.4696 | 10.69 | 10.69 | +0.12 (+1.14%) | 16,594 |
| 7 Aug 2020 | USD | 10.5 | 10.83 | 10.45 | 10.57 | 10.57 | +0.07 (+0.67%) | 273,986 |
| 6 Aug 2020 | USD | 10.5 | 10.5 | 10.48 | 10.5 | 10.5 | +0.03 (+0.29%) | 2,503 |
| 5 Aug 2020 | USD | 10.4701 | 10.5 | 10.36 | 10.47 | 10.47 | -0.02 (-0.19%) | 8,215 |
| 4 Aug 2020 | USD | 10.43 | 10.49 | 10.27 | 10.49 | 10.49 | +0.14 (+1.35%) | 4,719 |
| 3 Aug 2020 | USD | 10.32 | 10.35 | 10.3 | 10.35 | 10.35 | +0.09 (+0.88%) | 67,835 |
| 31 Jul 2020 | USD | 10.32 | 10.38 | 10.12 | 10.26 | 10.26 | -0.14 (-1.35%) | 257,269 |
| 30 Jul 2020 | USD | 10.3601 | 10.4 | 10.3601 | 10.4 | 10.4 | -0.09 (-0.86%) | 1,070 |
| 29 Jul 2020 | USD | 10.7 | 10.7 | 10.49 | 10.49 | 10.49 | -0.07 (-0.66%) | 2,408 |
| 28 Jul 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 10.51 | 10.64 | 10.45 | 10.56 | 10.56 | +0.01 (+0.09%) | 36,703 |
| 24 Jul 2020 | USD | 10.44 | 10.665 | 10.4 | 10.55 | 10.55 | -0.19 (-1.77%) | 37,972 |
| 23 Jul 2020 | USD | 10.9509 | 10.9509 | 10.74 | 10.74 | 10.74 | +0.16 (+1.51%) | 710 |
| 22 Jul 2020 | USD | 10.58 | 10.59 | 10.5 | 10.58 | 10.58 | -0.02 (-0.19%) | 1,792 |
| 21 Jul 2020 | USD | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | +0.24 (+2.32%) | 1,659,522 |
| 20 Jul 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.14 (-1.33%) | 591 |
| 17 Jul 2020 | USD | 10.3085 | 10.5 | 10.3085 | 10.5 | 10.5 | -0.08 (-0.76%) | 51,261 |
| 16 Jul 2020 | USD | 10.58 | 10.76 | 10.25 | 10.58 | 10.58 | +0.2 (+1.93%) | 35,880 |
| 15 Jul 2020 | USD | 10.33 | 10.38 | 10.33 | 10.38 | 10.38 | -0.17 (-1.61%) | 5,790 |
| 14 Jul 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 499 |
| 13 Jul 2020 | USD | 10.3 | 10.53 | 10.29 | 10.45 | 10.45 | +0.1 (+0.97%) | 38,912 |
| 10 Jul 2020 | USD | 10.2 | 10.35 | 10.2 | 10.35 | 10.35 | +0.15 (+1.47%) | 24,866 |
| 9 Jul 2020 | USD | 10.25 | 10.3 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 800 |
