| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 10.21 | 10.2677 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 11,525 |
| 1 Jul 2020 | USD | 10.07 | 10.47 | 10.07 | 10.2 | 10.2 | +0.06 (+0.59%) | 33,894 |
| 30 Jun 2020 | USD | 10.16 | 10.17 | 10.07 | 10.14 | 10.14 | +0.1 (+1.00%) | 17,172 |
| 29 Jun 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.2 (-1.95%) | 300 |
| 26 Jun 2020 | USD | 10.34 | 10.34 | 10.183 | 10.24 | 10.24 | +0.01 (+0.10%) | 964 |
| 25 Jun 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.14 (+1.39%) | 10,000 |
| 24 Jun 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.07 (+0.70%) | 176 |
| 23 Jun 2020 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | -0.006 (-0.06%) | 710 |
| 22 Jun 2020 | USD | 10.13 | 10.15 | 10 | 10.0259 | 10.0259 | +0.026 (+0.26%) | 20,281 |
| 19 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 10 | 10.04 | 10 | 10 | 10 | -0.1 (-0.99%) | 4,801 |
| 17 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 6,408 |
| 16 Jun 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.04 (-0.40%) | 853 |
| 15 Jun 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 10.05 | 10.05 | 9.95 | 10.04 | 10.04 | +0.04 (+0.40%) | 2,009 |
| 11 Jun 2020 | USD | 10.05 | 10.05 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 102,423 |
| 10 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.005 (+0.05%) | 20,759 |
| 9 Jun 2020 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.095 (+0.95%) | 100 |
| 8 Jun 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 10.08 | 10.08 | 9.95 | 9.95 | 9.95 | -0.071 (-0.70%) | 3,349 |
| 4 Jun 2020 | USD | 10.0206 | 10.0206 | 10.0206 | 10.0206 | 10.0206 | -0.029 (-0.29%) | 350 |
| 3 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 213 |
| 2 Jun 2020 | USD | 10.04 | 10.0489 | 9.95 | 10.04 | 10.04 | +0 (+0.0%) | 6,897 |
| 1 Jun 2020 | USD | 10 | 10.04 | 9.945 | 10.0399 | 10.0399 | +0.057 (+0.57%) | 317,440 |
| 29 May 2020 | USD | 10 | 10 | 9.975 | 9.9832 | 9.9832 | -0.064 (-0.64%) | 423 |
| 28 May 2020 | USD | 10.05 | 10.05 | 10.0474 | 10.0474 | 10.0474 | -0.003 (-0.03%) | 2,534 |
| 27 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
