| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | -2.86 (-100%) | 0 |
| 29 Jan 2021 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 2.86 | 2.99 | 2.55 | 2.86 | 2.86 | -0.01 (-0.35%) | 726,570 |
| 20 Jan 2021 | USD | 2.9 | 2.9197 | 2.61 | 2.87 | 2.87 | +0.07 (+2.50%) | 828,267 |
| 19 Jan 2021 | USD | 3.14 | 3.25 | 2.74 | 2.7999 | 2.7999 | -0.24 (-7.90%) | 1,215,412 |
| 15 Jan 2021 | USD | 3.45 | 3.45 | 2.98 | 3.04 | 3.04 | -0.343 (-10.13%) | 785,545 |
| 14 Jan 2021 | USD | 3.4 | 3.42 | 3.2 | 3.3825 | 3.3825 | +0.052 (+1.58%) | 592,243 |
| 13 Jan 2021 | USD | 3.49 | 3.49 | 3.18 | 3.33 | 3.33 | -0.02 (-0.60%) | 467,558 |
| 12 Jan 2021 | USD | 3.44 | 3.66 | 3.34 | 3.35 | 3.35 | -0.16 (-4.56%) | 357,457 |
| 11 Jan 2021 | USD | 3.85 | 3.895 | 3.38 | 3.51 | 3.51 | -0.1 (-2.77%) | 561,161 |
| 8 Jan 2021 | USD | 4.01 | 4.01 | 3.61 | 3.61 | 3.61 | -0.09 (-2.43%) | 240,457 |
| 7 Jan 2021 | USD | 3.65 | 3.82 | 3.62 | 3.7 | 3.7 | +0.11 (+3.06%) | 298,337 |
| 6 Jan 2021 | USD | 4 | 4 | 3.45 | 3.59 | 3.59 | -0.215 (-5.65%) | 390,556 |
| 5 Jan 2021 | USD | 3.67 | 3.85 | 3.6302 | 3.805 | 3.805 | -0.075 (-1.93%) | 178,813 |
| 4 Jan 2021 | USD | 4.4 | 4.61 | 3.68 | 3.8799 | 3.8799 | -0.27 (-6.51%) | 448,548 |
| 31 Dec 2020 | USD | 4.05 | 4.37 | 3.85 | 4.15 | 4.15 | -0.17 (-3.94%) | 189,223 |
| 30 Dec 2020 | USD | 4.25 | 4.55 | 3.81 | 4.32 | 4.32 | +0.07 (+1.65%) | 252,701 |
| 29 Dec 2020 | USD | 4.75 | 4.8 | 3.82 | 4.25 | 4.25 | -0.33 (-7.21%) | 504,729 |
| 28 Dec 2020 | USD | 4.87 | 4.87 | 4.2 | 4.58 | 4.58 | +0.51 (+12.53%) | 650,949 |
| 24 Dec 2020 | USD | 4.23 | 4.24 | 3.5 | 4.07 | 4.07 | +0.17 (+4.36%) | 1,164,201 |
| 23 Dec 2020 | USD | 3.5 | 3.99 | 3.5 | 3.9 | 3.9 | +0.46 (+13.37%) | 547,623 |
| 22 Dec 2020 | USD | 3.3 | 3.615 | 3.25 | 3.44 | 3.44 | +0.19 (+5.85%) | 371,777 |
| 21 Dec 2020 | USD | 3 | 3.3 | 2.95 | 3.25 | 3.25 | +0.25 (+8.33%) | 332,402 |
| 18 Dec 2020 | USD | 3.04 | 3.07 | 2.77 | 3 | 3 | +0.19 (+6.76%) | 366,566 |
