Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 1.2 | 1.23 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 24,310 |
3 Nov 2020 | USD | 1.165 | 1.245 | 1.155 | 1.2 | 1.2 | +0.08 (+7.14%) | 39,687 |
2 Nov 2020 | USD | 1.2 | 1.22 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 79,512 |
30 Oct 2020 | USD | 1.1159 | 1.1399 | 1.01 | 1.13 | 1.13 | 0.0 (0.0%) | 38,045 |
29 Oct 2020 | USD | 1.29 | 1.29 | 1.02 | 1.13 | 1.13 | -0.05 (-4.24%) | 37,957 |
28 Oct 2020 | USD | 1.173 | 1.24 | 1.07 | 1.18 | 1.18 | -0.077 (-6.16%) | 62,630 |
27 Oct 2020 | USD | 1.23 | 1.265 | 1.18 | 1.2575 | 1.2575 | +0.037 (+3.07%) | 127,432 |
26 Oct 2020 | USD | 1.3299 | 1.3299 | 1.21 | 1.22 | 1.22 | +0.03 (+2.52%) | 7,487 |
23 Oct 2020 | USD | 1.204 | 1.22 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 22,591 |
22 Oct 2020 | USD | 1.35 | 1.35 | 1.2 | 1.25 | 1.25 | +0.09 (+7.76%) | 15,523 |
21 Oct 2020 | USD | 1.3 | 1.38 | 1.12 | 1.16 | 1.16 | -0.23 (-16.55%) | 45,695 |
20 Oct 2020 | USD | 1.42 | 1.45 | 1.3 | 1.39 | 1.39 | +0.03 (+2.21%) | 41,283 |
19 Oct 2020 | USD | 1.5 | 1.5 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 57,227 |
16 Oct 2020 | USD | 1.49 | 1.49 | 1.36 | 1.4 | 1.4 | -0.08 (-5.40%) | 52,824 |
15 Oct 2020 | USD | 1.3899 | 1.4799 | 1.35 | 1.4799 | 1.4799 | +0.09 (+6.47%) | 105,113 |
14 Oct 2020 | USD | 1.39 | 1.57 | 1.39 | 1.39 | 1.39 | -0.009 (-0.64%) | 72,223 |
13 Oct 2020 | USD | 1.5 | 1.5 | 1.33 | 1.399 | 1.399 | +0.089 (+6.80%) | 85,643 |
12 Oct 2020 | USD | 1.4 | 1.4 | 1.3 | 1.3099 | 1.3099 | -0.09 (-6.44%) | 41,120 |
9 Oct 2020 | USD | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | -0.011 (-0.78%) | 41,142 |
8 Oct 2020 | USD | 1.4 | 1.47 | 1.34 | 1.411 | 1.411 | +0.061 (+4.52%) | 59,075 |
7 Oct 2020 | USD | 1.475 | 1.475 | 1.34 | 1.35 | 1.35 | -0.07 (-4.93%) | 13,618 |
6 Oct 2020 | USD | 1.5 | 1.5 | 1.4 | 1.42 | 1.42 | -0.08 (-5.33%) | 38,037 |
5 Oct 2020 | USD | 1.78 | 1.78 | 1.48 | 1.5 | 1.5 | -0.08 (-5.06%) | 29,718 |
2 Oct 2020 | USD | 1.55 | 1.69 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 31,542 |
1 Oct 2020 | USD | 1.775 | 1.88 | 1.55 | 1.55 | 1.55 | -0.11 (-6.63%) | 57,616 |
30 Sep 2020 | USD | 1.72 | 1.81 | 1.56 | 1.66 | 1.66 | -0.14 (-7.78%) | 135,983 |
29 Sep 2020 | USD | 1.9 | 1.9 | 1.65 | 1.8 | 1.8 | -0.08 (-4.26%) | 193,379 |
28 Sep 2020 | USD | 2.3 | 2.3 | 1.8 | 1.88 | 1.88 | +0.01 (+0.53%) | 61,147 |
25 Sep 2020 | USD | 1.75 | 2.03 | 1.75 | 1.87 | 1.87 | +0.08 (+4.47%) | 377,052 |
24 Sep 2020 | USD | 2.09 | 2.09 | 1.71 | 1.79 | 1.79 | -0.41 (-18.64%) | 379,324 |