| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 2.9 | 2.9 | 2.11 | 2.2 | 2.2 | 0.0 (0.0%) | 941,189 |
| 22 Sep 2020 | USD | 2.45 | 2.45 | 1.99 | 2.2 | 2.2 | -0.197 (-8.22%) | 16,355 |
| 21 Sep 2020 | USD | 2.41 | 2.4499 | 2.37 | 2.397 | 2.397 | -0.003 (-0.13%) | 39,287 |
| 18 Sep 2020 | USD | 2.45 | 2.45 | 2.22 | 2.4 | 2.4 | -0.05 (-2.04%) | 43,177 |
| 17 Sep 2020 | USD | 2.25 | 3.2399 | 2.225 | 2.4499 | 2.4499 | +0.299 (+13.91%) | 29,729 |
| 16 Sep 2020 | USD | 2.19 | 2.24 | 2.05 | 2.1507 | 2.1507 | -0.089 (-3.99%) | 3,201 |
| 15 Sep 2020 | USD | 2.23 | 2.243 | 2.19 | 2.24 | 2.24 | +0.009 (+0.40%) | 7,443 |
| 14 Sep 2020 | USD | 2.22 | 2.2311 | 2.21 | 2.2311 | 2.2311 | +0.031 (+1.41%) | 3,851 |
| 11 Sep 2020 | USD | 2.21 | 2.69 | 2.2 | 2.2 | 2.2 | +0.09 (+4.27%) | 3,756 |
| 10 Sep 2020 | USD | 2.2 | 2.2 | 2.11 | 2.11 | 2.11 | -0.09 (-4.08%) | 10,708 |
| 9 Sep 2020 | USD | 2.198 | 2.2 | 2.19 | 2.1998 | 2.1998 | -0 (-0.01%) | 2,722 |
| 8 Sep 2020 | USD | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.203 (+10.16%) | 4,502 |
| 4 Sep 2020 | USD | 2.24 | 2.25 | 1.9971 | 1.9971 | 1.9971 | -0.203 (-9.22%) | 4,983 |
| 3 Sep 2020 | USD | 2.2 | 2.2 | 2.1999 | 2.2 | 2.2 | -0.05 (-2.22%) | 947 |
| 2 Sep 2020 | USD | 2 | 2.25 | 2 | 2.2499 | 2.2499 | +0.159 (+7.62%) | 12,605 |
| 1 Sep 2020 | USD | 2.0906 | 2.0906 | 2.0906 | 2.0906 | 2.0906 | 0.0 (0.0%) | 144 |
| 31 Aug 2020 | USD | 1.9 | 2.1 | 1.9 | 2.0906 | 2.0906 | +0.241 (+13.01%) | 12,679 |
| 28 Aug 2020 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 36,040 |
| 27 Aug 2020 | USD | 1.8 | 2.05 | 1.77 | 2 | 2 | -0.1 (-4.76%) | 4,505 |
| 26 Aug 2020 | USD | 2.01 | 2.25 | 1.72 | 2.1 | 2.1 | -0.1 (-4.55%) | 8,377 |
| 25 Aug 2020 | USD | 1.75 | 2.35 | 1.75 | 2.2 | 2.2 | +0.5 (+29.41%) | 13,168 |
| 24 Aug 2020 | USD | 1.69 | 1.85 | 1.68 | 1.7 | 1.7 | +0.018 (+1.05%) | 17,551 |
| 21 Aug 2020 | USD | 1.7 | 2.05 | 1.41 | 1.6824 | 1.6824 | -0.018 (-1.04%) | 27,724 |
| 20 Aug 2020 | USD | 1.53 | 1.75 | 1.3395 | 1.7 | 1.7 | +0.14 (+8.97%) | 11,833 |
| 19 Aug 2020 | USD | 1.56 | 1.6 | 1.5 | 1.56 | 1.56 | -0.04 (-2.50%) | 34,736 |
| 18 Aug 2020 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | +0 (+0.01%) | 11,401 |
| 17 Aug 2020 | USD | 1.65 | 1.65 | 1.5998 | 1.5999 | 1.5999 | -0.1 (-5.89%) | 7,867 |
| 14 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 49 |
| 13 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 100 |
| 12 Aug 2020 | USD | 1.66 | 1.9 | 1.6025 | 1.73 | 1.73 | -0.04 (-2.26%) | 8,550 |
