Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 1.67 | 2 | 1.67 | 1.77 | 1.77 | -0.32 (-15.31%) | 3,725 |
10 Aug 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 2,854 |
7 Aug 2020 | USD | 2 | 2.09 | 1.75 | 2.09 | 2.09 | +0.26 (+14.21%) | 14,825 |
6 Aug 2020 | USD | 1.97 | 2 | 1.78 | 1.83 | 1.83 | -0.03 (-1.61%) | 14,236 |
5 Aug 2020 | USD | 1.89 | 1.9 | 1.75 | 1.86 | 1.86 | +0.01 (+0.54%) | 4,736 |
4 Aug 2020 | USD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | +0.03 (+1.65%) | 1,740 |
3 Aug 2020 | USD | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | +0.19 (+11.66%) | 17,855 |
31 Jul 2020 | USD | 1.61 | 1.94 | 1.61 | 1.63 | 1.63 | -0.42 (-20.49%) | 5,155 |
30 Jul 2020 | USD | 1.75 | 2.05 | 1.7 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,800 |
29 Jul 2020 | USD | 1.66 | 2.2 | 1.66 | 2.07 | 2.07 | +0.29 (+16.29%) | 1,309 |
28 Jul 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 1.4 | 1.94 | 1.4 | 1.78 | 1.78 | -0.32 (-15.24%) | 33,432 |
24 Jul 2020 | USD | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | -0.1 (-4.55%) | 17,062 |
23 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 400 |
22 Jul 2020 | USD | 2.2 | 2.2499 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 2,002 |
21 Jul 2020 | USD | 2 | 2.18 | 2 | 2.18 | 2.18 | +0.303 (+16.14%) | 6,700 |
20 Jul 2020 | USD | 1.7 | 2 | 1.7 | 1.8771 | 1.8771 | -0.123 (-6.15%) | 6,200 |
17 Jul 2020 | USD | 1.94 | 2 | 1.94 | 2 | 2 | +0.06 (+3.09%) | 8,851 |
16 Jul 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.855 | 1.95 | 1.855 | 1.94 | 1.94 | -0.02 (-1.02%) | 1,161 |
14 Jul 2020 | USD | 1.81 | 1.96 | 1.7501 | 1.96 | 1.96 | +0.034 (+1.75%) | 21,988 |
13 Jul 2020 | USD | 1.81 | 2 | 1.81 | 1.9262 | 1.9262 | +0.016 (+0.85%) | 3,037 |
10 Jul 2020 | USD | 1.6 | 2 | 1.6 | 1.91 | 1.91 | +0.11 (+6.11%) | 13,962 |
9 Jul 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 75 |
8 Jul 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,702 |
7 Jul 2020 | USD | 1.79 | 1.8 | 1.6 | 1.8 | 1.8 | +0.02 (+1.12%) | 5,589 |
6 Jul 2020 | USD | 1.79 | 1.8 | 1.6 | 1.78 | 1.78 | -0.02 (-1.11%) | 4,245 |
2 Jul 2020 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.2 (+12.50%) | 12,341 |
1 Jul 2020 | USD | 1.8 | 1.8 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 20,704 |
30 Jun 2020 | USD | 1.61 | 1.8 | 1.55 | 1.8 | 1.8 | +0.06 (+3.45%) | 10,929 |