Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 1.6 | 1.8 | 1.5995 | 1.74 | 1.74 | +0.14 (+8.75%) | 36,472 |
26 Jun 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.007 (+0.45%) | 508 |
25 Jun 2020 | USD | 1.55 | 1.6 | 1.55 | 1.5929 | 1.5929 | -0.027 (-1.67%) | 2,500 |
24 Jun 2020 | USD | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 6,806 |
23 Jun 2020 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.17 (+11.49%) | 8,995 |
22 Jun 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.48 | 1.49 | 1.44 | 1.48 | 1.48 | +0.04 (+2.78%) | 79,804 |
17 Jun 2020 | USD | 1.456 | 1.48 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 6,098 |
16 Jun 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | +0.04 (+2.78%) | 13,750 |
12 Jun 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 111 |
11 Jun 2020 | USD | 1.48 | 1.48 | 1.4 | 1.4799 | 1.4799 | -0 (-0.01%) | 25,571 |
10 Jun 2020 | USD | 1.48 | 1.48 | 1.29 | 1.48 | 1.48 | +0.193 (+15.00%) | 26,085 |
9 Jun 2020 | USD | 1.48 | 1.48 | 1.287 | 1.287 | 1.287 | -0.213 (-14.20%) | 2,200 |
8 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.43 (+40.19%) | 102 |
27 May 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.15 | 1.15 | 1.02 | 1.07 | 1.07 | -0.08 (-6.96%) | 1,901 |
20 May 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 1,200 |
19 May 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |