| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 15 | 15 | 14.99 | 14.99 | 14.99 | -0.02 (-0.13%) | 720,115 |
| 29 Nov 2023 | USD | 14.84 | 15.07 | 14.84 | 15.01 | 15.01 | +0.17 (+1.15%) | 2,738,435 |
| 28 Nov 2023 | USD | 14.84 | 14.86 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 264,955 |
| 27 Nov 2023 | USD | 14.82 | 14.88 | 14.82 | 14.84 | 14.84 | +0.02 (+0.13%) | 260,522 |
| 24 Nov 2023 | USD | 14.82 | 14.84 | 14.8 | 14.82 | 14.82 | 0.0 (0.0%) | 143,100 |
| 22 Nov 2023 | USD | 14.8 | 14.83 | 14.79 | 14.82 | 14.82 | +0.03 (+0.20%) | 100,000 |
| 21 Nov 2023 | USD | 14.76 | 14.82 | 14.76 | 14.79 | 14.79 | 0.0 (0.0%) | 374,200 |
| 20 Nov 2023 | USD | 14.82 | 14.82 | 14.77 | 14.79 | 14.79 | 0.0 (0.0%) | 475,900 |
| 17 Nov 2023 | USD | 14.67 | 14.79 | 14.67 | 14.79 | 14.79 | +0.14 (+0.96%) | 598,300 |
| 16 Nov 2023 | USD | 14.7 | 14.7 | 14.63 | 14.65 | 14.65 | -0.03 (-0.20%) | 677,700 |
| 15 Nov 2023 | USD | 14.65 | 14.73 | 14.65 | 14.68 | 14.68 | 0.0 (0.0%) | 317,100 |
| 14 Nov 2023 | USD | 14.71 | 14.8 | 14.61 | 14.68 | 14.68 | +0.07 (+0.48%) | 694,000 |
| 13 Nov 2023 | USD | 14.85 | 14.87 | 14.41 | 14.61 | 14.61 | -0.24 (-1.62%) | 1,944,800 |
| 10 Nov 2023 | USD | 14.85 | 14.86 | 14.84 | 14.85 | 14.85 | +0.02 (+0.13%) | 282,100 |
| 9 Nov 2023 | USD | 14.85 | 14.85 | 14.82 | 14.83 | 14.83 | 0.0 (0.0%) | 41,000 |
| 8 Nov 2023 | USD | 14.89 | 14.89 | 14.82 | 14.83 | 14.83 | -0.04 (-0.27%) | 253,900 |
| 7 Nov 2023 | USD | 14.89 | 14.89 | 14.82 | 14.87 | 14.87 | +0.03 (+0.20%) | 137,100 |
| 6 Nov 2023 | USD | 14.89 | 14.89 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 39,500 |
| 3 Nov 2023 | USD | 14.87 | 14.9 | 14.81 | 14.86 | 14.86 | +0.01 (+0.07%) | 307,800 |
| 2 Nov 2023 | USD | 14.85 | 14.91 | 14.83 | 14.85 | 14.85 | +0.02 (+0.13%) | 112,500 |
| 1 Nov 2023 | USD | 14.81 | 14.85 | 14.81 | 14.83 | 14.83 | +0.02 (+0.14%) | 115,700 |
| 31 Oct 2023 | USD | 14.77 | 14.82 | 14.77 | 14.81 | 14.81 | +0.02 (+0.14%) | 115,800 |
| 30 Oct 2023 | USD | 14.8 | 14.8 | 14.78 | 14.79 | 14.79 | 0.0 (0.0%) | 140,400 |
| 27 Oct 2023 | USD | 14.79 | 14.8 | 14.77 | 14.79 | 14.79 | +0.01 (+0.07%) | 38,400 |
| 26 Oct 2023 | USD | 14.79 | 14.8 | 14.77 | 14.78 | 14.78 | +0.01 (+0.07%) | 56,500 |
| 25 Oct 2023 | USD | 14.79 | 14.8 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 85,300 |
| 24 Oct 2023 | USD | 14.81 | 14.81 | 14.78 | 14.8 | 14.8 | 0.0 (0.0%) | 114,400 |
| 23 Oct 2023 | USD | 14.79 | 14.81 | 14.79 | 14.8 | 14.8 | 0.0 (0.0%) | 114,900 |
| 20 Oct 2023 | USD | 14.79 | 14.8 | 14.79 | 14.8 | 14.8 | 0.0 (0.0%) | 66,100 |
| 19 Oct 2023 | USD | 14.81 | 14.81 | 14.79 | 14.8 | 14.8 | 0.0 (0.0%) | 93,700 |
