Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 14.79 | 14.83 | 14.79 | 14.8 | 14.8 | 0.0 (0.0%) | 93,900 |
17 Oct 2023 | USD | 14.79 | 14.83 | 14.79 | 14.8 | 14.8 | -0.01 (-0.07%) | 69,000 |
16 Oct 2023 | USD | 14.77 | 14.87 | 14.77 | 14.81 | 14.81 | +0.01 (+0.07%) | 117,500 |
13 Oct 2023 | USD | 14.81 | 14.81 | 14.76 | 14.8 | 14.8 | +0.03 (+0.20%) | 563,400 |
12 Oct 2023 | USD | 14.81 | 14.84 | 14.76 | 14.77 | 14.77 | -0.04 (-0.27%) | 536,800 |
11 Oct 2023 | USD | 14.86 | 14.87 | 14.81 | 14.81 | 14.81 | -0.02 (-0.13%) | 50,600 |
10 Oct 2023 | USD | 14.85 | 14.87 | 14.82 | 14.83 | 14.83 | -0.01 (-0.07%) | 83,200 |
9 Oct 2023 | USD | 14.78 | 14.84 | 14.78 | 14.84 | 14.84 | +0.03 (+0.20%) | 64,200 |
6 Oct 2023 | USD | 14.81 | 14.82 | 14.8 | 14.81 | 14.81 | 0.0 (0.0%) | 70,100 |
5 Oct 2023 | USD | 14.83 | 14.85 | 14.8 | 14.81 | 14.81 | -0.02 (-0.13%) | 98,400 |
4 Oct 2023 | USD | 14.8 | 14.83 | 14.78 | 14.83 | 14.83 | +0.02 (+0.14%) | 212,700 |
3 Oct 2023 | USD | 14.8 | 14.82 | 14.8 | 14.81 | 14.81 | 0.0 (0.0%) | 137,400 |
2 Oct 2023 | USD | 14.8 | 14.84 | 14.8 | 14.81 | 14.81 | +0.01 (+0.07%) | 69,500 |
29 Sep 2023 | USD | 14.84 | 14.86 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 52,400 |
28 Sep 2023 | USD | 14.79 | 14.82 | 14.79 | 14.8 | 14.8 | +0.01 (+0.07%) | 61,300 |
27 Sep 2023 | USD | 14.84 | 14.84 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 245,800 |
26 Sep 2023 | USD | 14.78 | 14.88 | 14.78 | 14.79 | 14.79 | -0.01 (-0.07%) | 88,400 |
25 Sep 2023 | USD | 14.77 | 14.83 | 14.77 | 14.8 | 14.8 | +0.01 (+0.07%) | 64,300 |
22 Sep 2023 | USD | 14.85 | 14.85 | 14.78 | 14.79 | 14.79 | +0.01 (+0.07%) | 123,700 |
21 Sep 2023 | USD | 14.77 | 14.8 | 14.77 | 14.78 | 14.78 | -0.02 (-0.14%) | 268,300 |
20 Sep 2023 | USD | 14.78 | 14.83 | 14.78 | 14.8 | 14.8 | +0.03 (+0.20%) | 360,000 |
19 Sep 2023 | USD | 14.79 | 14.8 | 14.77 | 14.77 | 14.77 | -0.01 (-0.07%) | 146,600 |
18 Sep 2023 | USD | 14.78 | 14.78 | 14.77 | 14.78 | 14.78 | +0.01 (+0.07%) | 83,800 |
15 Sep 2023 | USD | 14.77 | 14.79 | 14.77 | 14.77 | 14.77 | -0.02 (-0.14%) | 46,500 |
14 Sep 2023 | USD | 14.81 | 14.81 | 14.77 | 14.79 | 14.79 | +0.03 (+0.20%) | 197,100 |
13 Sep 2023 | USD | 14.8 | 14.8 | 14.75 | 14.76 | 14.76 | 0.0 (0.0%) | 173,700 |
12 Sep 2023 | USD | 14.75 | 14.81 | 14.74 | 14.76 | 14.76 | -0.06 (-0.40%) | 259,800 |
11 Sep 2023 | USD | 14.8 | 14.88 | 14.8 | 14.82 | 14.82 | +0.04 (+0.27%) | 41,900 |
8 Sep 2023 | USD | 14.86 | 14.86 | 14.78 | 14.78 | 14.78 | +0.01 (+0.07%) | 79,200 |
7 Sep 2023 | USD | 14.8 | 14.8 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 112,400 |