Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 14.8 | 14.83 | 14.77 | 14.77 | 14.77 | -0.02 (-0.14%) | 199,000 |
5 Sep 2023 | USD | 14.75 | 14.79 | 14.75 | 14.79 | 14.79 | +0.02 (+0.14%) | 164,400 |
1 Sep 2023 | USD | 14.77 | 14.78 | 14.76 | 14.77 | 14.77 | +0.02 (+0.14%) | 54,400 |
31 Aug 2023 | USD | 14.76 | 14.76 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 25,000 |
30 Aug 2023 | USD | 14.77 | 14.78 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 128,400 |
29 Aug 2023 | USD | 14.8 | 14.8 | 14.73 | 14.75 | 14.75 | -0.01 (-0.07%) | 226,600 |
28 Aug 2023 | USD | 14.77 | 14.79 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 87,400 |
25 Aug 2023 | USD | 14.77 | 14.77 | 14.75 | 14.76 | 14.76 | +0.01 (+0.07%) | 61,200 |
24 Aug 2023 | USD | 14.73 | 14.76 | 14.73 | 14.75 | 14.75 | +0.02 (+0.14%) | 180,600 |
23 Aug 2023 | USD | 14.77 | 14.77 | 14.72 | 14.73 | 14.73 | -0.03 (-0.20%) | 293,900 |
22 Aug 2023 | USD | 14.79 | 14.8 | 14.75 | 14.76 | 14.76 | -0.02 (-0.14%) | 54,500 |
21 Aug 2023 | USD | 14.75 | 14.8 | 14.75 | 14.78 | 14.78 | +0.05 (+0.34%) | 71,500 |
18 Aug 2023 | USD | 14.71 | 14.75 | 14.71 | 14.73 | 14.73 | -0.01 (-0.07%) | 63,200 |
17 Aug 2023 | USD | 14.73 | 14.78 | 14.73 | 14.74 | 14.74 | -0.01 (-0.07%) | 55,400 |
16 Aug 2023 | USD | 14.74 | 14.79 | 14.7 | 14.75 | 14.75 | +0.01 (+0.07%) | 119,000 |
15 Aug 2023 | USD | 14.75 | 14.75 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 36,000 |
14 Aug 2023 | USD | 14.73 | 14.76 | 14.72 | 14.74 | 14.74 | 0.0 (0.0%) | 69,300 |
11 Aug 2023 | USD | 14.71 | 14.75 | 14.71 | 14.74 | 14.74 | +0.03 (+0.20%) | 50,200 |
10 Aug 2023 | USD | 14.75 | 14.78 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 77,400 |
9 Aug 2023 | USD | 14.72 | 14.73 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 32,500 |
8 Aug 2023 | USD | 14.71 | 14.74 | 14.71 | 14.72 | 14.72 | +0.01 (+0.07%) | 63,900 |
7 Aug 2023 | USD | 14.71 | 14.72 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 49,700 |
4 Aug 2023 | USD | 14.71 | 14.73 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 84,200 |
3 Aug 2023 | USD | 14.72 | 14.74 | 14.71 | 14.72 | 14.72 | +0.01 (+0.07%) | 160,900 |
2 Aug 2023 | USD | 14.7 | 14.73 | 14.7 | 14.71 | 14.71 | -0.02 (-0.14%) | 89,600 |
1 Aug 2023 | USD | 14.7 | 14.73 | 14.7 | 14.73 | 14.73 | +0.03 (+0.20%) | 64,000 |
31 Jul 2023 | USD | 14.74 | 14.75 | 14.69 | 14.7 | 14.7 | 0.0 (0.0%) | 238,500 |
28 Jul 2023 | USD | 14.76 | 14.76 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 72,800 |
27 Jul 2023 | USD | 14.75 | 14.76 | 14.68 | 14.7 | 14.7 | -0.02 (-0.14%) | 175,600 |
26 Jul 2023 | USD | 14.76 | 14.76 | 14.7 | 14.72 | 14.72 | -0.02 (-0.14%) | 166,300 |