| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 14.74 | 14.76 | 14.73 | 14.74 | 14.74 | +0.01 (+0.07%) | 276,300 |
| 24 Jul 2023 | USD | 14.73 | 14.78 | 14.73 | 14.73 | 14.73 | -0.03 (-0.20%) | 180,900 |
| 21 Jul 2023 | USD | 14.77 | 14.78 | 14.75 | 14.76 | 14.76 | +0.01 (+0.07%) | 48,100 |
| 20 Jul 2023 | USD | 14.75 | 14.77 | 14.74 | 14.75 | 14.75 | +0.01 (+0.07%) | 62,500 |
| 19 Jul 2023 | USD | 14.76 | 14.78 | 14.74 | 14.74 | 14.74 | -0.03 (-0.20%) | 107,600 |
| 18 Jul 2023 | USD | 14.75 | 14.77 | 14.75 | 14.77 | 14.77 | +0.03 (+0.20%) | 59,900 |
| 17 Jul 2023 | USD | 14.75 | 14.77 | 14.66 | 14.74 | 14.74 | -0.01 (-0.07%) | 266,500 |
| 14 Jul 2023 | USD | 14.75 | 14.77 | 14.75 | 14.75 | 14.75 | +0.01 (+0.07%) | 154,100 |
| 13 Jul 2023 | USD | 14.72 | 14.75 | 14.72 | 14.74 | 14.74 | +0.01 (+0.07%) | 104,500 |
| 12 Jul 2023 | USD | 14.71 | 14.76 | 14.71 | 14.73 | 14.73 | -0.01 (-0.07%) | 106,700 |
| 11 Jul 2023 | USD | 14.71 | 14.75 | 14.69 | 14.74 | 14.74 | +0.05 (+0.34%) | 114,100 |
| 10 Jul 2023 | USD | 14.69 | 14.7 | 14.67 | 14.69 | 14.69 | +0.02 (+0.14%) | 170,600 |
| 7 Jul 2023 | USD | 14.65 | 14.69 | 14.65 | 14.67 | 14.67 | +0.02 (+0.14%) | 77,300 |
| 6 Jul 2023 | USD | 14.67 | 14.72 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 76,100 |
| 5 Jul 2023 | USD | 14.65 | 14.67 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 53,000 |
| 3 Jul 2023 | USD | 14.65 | 14.7 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 29,000 |
| 30 Jun 2023 | USD | 14.67 | 14.69 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 92,200 |
| 29 Jun 2023 | USD | 14.64 | 14.66 | 14.63 | 14.65 | 14.65 | +0.03 (+0.21%) | 57,500 |
| 28 Jun 2023 | USD | 14.62 | 14.64 | 14.62 | 14.62 | 14.62 | +0.01 (+0.07%) | 72,900 |
| 27 Jun 2023 | USD | 14.63 | 14.64 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 191,200 |
| 26 Jun 2023 | USD | 14.62 | 14.65 | 14.61 | 14.61 | 14.61 | -0.01 (-0.07%) | 280,100 |
| 23 Jun 2023 | USD | 14.62 | 14.64 | 14.61 | 14.62 | 14.62 | -0.01 (-0.07%) | 105,200 |
| 22 Jun 2023 | USD | 14.62 | 14.64 | 14.62 | 14.63 | 14.63 | 0.0 (0.0%) | 201,100 |
| 21 Jun 2023 | USD | 14.63 | 14.66 | 14.61 | 14.63 | 14.63 | 0.0 (0.0%) | 144,300 |
| 20 Jun 2023 | USD | 14.61 | 14.66 | 14.6 | 14.63 | 14.63 | +0.01 (+0.07%) | 232,700 |
| 16 Jun 2023 | USD | 14.6 | 14.65 | 14.59 | 14.62 | 14.62 | +0.03 (+0.21%) | 368,400 |
| 15 Jun 2023 | USD | 14.6 | 14.62 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 179,500 |
| 14 Jun 2023 | USD | 14.61 | 14.65 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 178,800 |
| 13 Jun 2023 | USD | 14.61 | 14.64 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 107,600 |
| 12 Jun 2023 | USD | 14.62 | 14.64 | 14.59 | 14.59 | 14.59 | -0.01 (-0.07%) | 225,300 |
