Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 7.04 | 7.15 | 6.94 | 7.04 | 7.04 | +0.03 (+0.43%) | 46,500 |
26 Apr 2023 | USD | 7.23 | 7.54 | 6.99 | 7.01 | 7.01 | -0.17 (-2.37%) | 52,800 |
25 Apr 2023 | USD | 7.58 | 7.58 | 7 | 7.18 | 7.18 | -0.43 (-5.65%) | 100,700 |
24 Apr 2023 | USD | 7.73 | 7.9 | 7.41 | 7.61 | 7.61 | -0.14 (-1.81%) | 106,900 |
21 Apr 2023 | USD | 7.24 | 7.88 | 7.24 | 7.75 | 7.75 | +0.56 (+7.79%) | 119,100 |
20 Apr 2023 | USD | 7.91 | 8.01 | 7.19 | 7.19 | 7.19 | -0.78 (-9.79%) | 261,800 |
19 Apr 2023 | USD | 7.83 | 8.15 | 7.69 | 7.97 | 7.97 | +0.16 (+2.05%) | 186,200 |
18 Apr 2023 | USD | 8.02 | 8.02 | 7.55 | 7.81 | 7.81 | 0.0 (0.0%) | 104,700 |
17 Apr 2023 | USD | 7.51 | 8 | 7.5 | 7.81 | 7.81 | +0.29 (+3.86%) | 128,900 |
14 Apr 2023 | USD | 7.73 | 7.95 | 7.4 | 7.52 | 7.52 | -0.15 (-1.96%) | 95,200 |
13 Apr 2023 | USD | 7.4 | 7.78 | 7.27 | 7.67 | 7.67 | +0.28 (+3.79%) | 139,100 |
12 Apr 2023 | USD | 6.99 | 7.49 | 6.86 | 7.39 | 7.39 | +0.45 (+6.48%) | 214,900 |
11 Apr 2023 | USD | 7.08 | 7.1 | 6.36 | 6.94 | 6.94 | -0.08 (-1.14%) | 398,400 |
10 Apr 2023 | USD | 7.74 | 7.99 | 6.99 | 7.02 | 7.02 | -0.82 (-10.46%) | 91,700 |
6 Apr 2023 | USD | 8.03 | 8.22 | 7.78 | 7.84 | 7.84 | -0.31 (-3.80%) | 143,600 |
5 Apr 2023 | USD | 8.33 | 8.65 | 7.99 | 8.15 | 8.15 | -0.28 (-3.32%) | 139,400 |
4 Apr 2023 | USD | 8.93 | 8.93 | 8.43 | 8.43 | 8.43 | -0.63 (-6.95%) | 44,600 |
3 Apr 2023 | USD | 8.75 | 9.36 | 8.63 | 9.06 | 9.06 | +0.19 (+2.14%) | 70,000 |
31 Mar 2023 | USD | 8.95 | 8.95 | 8.74 | 8.87 | 8.87 | -0.08 (-0.89%) | 24,800 |
30 Mar 2023 | USD | 9.16 | 9.16 | 8.85 | 8.95 | 8.95 | -0.07 (-0.78%) | 14,100 |
29 Mar 2023 | USD | 8.83 | 9.1 | 8.61 | 9.02 | 9.02 | +0.28 (+3.20%) | 43,400 |
28 Mar 2023 | USD | 8.75 | 8.94 | 8.61 | 8.74 | 8.74 | -0.08 (-0.91%) | 47,000 |
27 Mar 2023 | USD | 8.6 | 8.98 | 8.52 | 8.82 | 8.82 | +0.28 (+3.28%) | 29,200 |
24 Mar 2023 | USD | 8.21 | 8.74 | 8.06 | 8.54 | 8.54 | +0.12 (+1.43%) | 43,500 |
23 Mar 2023 | USD | 8.71 | 8.88 | 8.32 | 8.42 | 8.42 | -0.32 (-3.66%) | 56,500 |
22 Mar 2023 | USD | 9.07 | 9.16 | 8.71 | 8.74 | 8.74 | -0.33 (-3.64%) | 29,500 |
21 Mar 2023 | USD | 9.07 | 9.45 | 8.85 | 9.07 | 9.07 | +0.12 (+1.34%) | 58,900 |
20 Mar 2023 | USD | 9.18 | 9.3 | 8.91 | 8.95 | 8.95 | -0.23 (-2.51%) | 46,700 |
17 Mar 2023 | USD | 9.22 | 9.4 | 8.97 | 9.18 | 9.18 | -0.27 (-2.86%) | 70,800 |
16 Mar 2023 | USD | 8.81 | 9.51 | 8.79 | 9.45 | 9.45 | +0.51 (+5.70%) | 55,500 |