| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 13.69 | 14.15 | 13.69 | 13.87 | 13.87 | +0.35 (+2.59%) | 4,373 |
| 6 May 2024 | USD | 13.95 | 13.95 | 13.5 | 13.52 | 13.52 | -0.46 (-3.29%) | 3,327 |
| 3 May 2024 | USD | 13.71 | 14.09 | 13.71 | 13.98 | 13.98 | -0.06 (-0.43%) | 1,191 |
| 2 May 2024 | USD | 13.49 | 14.04 | 13.49 | 14.04 | 14.04 | +0.44 (+3.24%) | 1,288 |
| 1 May 2024 | USD | 13.49 | 13.6 | 13.49 | 13.6 | 13.6 | +0.11 (+0.82%) | 13,659 |
| 30 Apr 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 2,036 |
| 29 Apr 2024 | USD | 13.6 | 13.6 | 13.49 | 13.49 | 13.49 | -0.14 (-1.03%) | 2,242 |
| 26 Apr 2024 | USD | 13.5 | 13.75 | 13.5 | 13.63 | 13.63 | +0.13 (+0.96%) | 5,140 |
| 25 Apr 2024 | USD | 13.5 | 13.59 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,057 |
| 24 Apr 2024 | USD | 13.5 | 13.7092 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 6,712 |
| 23 Apr 2024 | USD | 13.41 | 13.75 | 13.41 | 13.56 | 13.56 | +0.06 (+0.44%) | 1,477 |
| 22 Apr 2024 | USD | 14 | 14 | 13.44 | 13.5 | 13.5 | -0.5 (-3.57%) | 19,387 |
| 19 Apr 2024 | USD | 14 | 14.375 | 14 | 14 | 14 | 0.0 (0.0%) | 1,468 |
| 18 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 865 |
| 17 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 402 |
| 16 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 855 |
| 15 Apr 2024 | USD | 14.1 | 14.1 | 14 | 14 | 14 | -0.12 (-0.85%) | 8,993 |
| 12 Apr 2024 | USD | 14.11 | 14.13 | 14.11 | 14.12 | 14.12 | +0.02 (+0.14%) | 1,544 |
| 11 Apr 2024 | USD | 14.5 | 14.5 | 14.1 | 14.1 | 14.1 | -0 (0.0%) | 3,478 |
| 10 Apr 2024 | USD | 14.1 | 14.1001 | 14.1 | 14.1001 | 14.1001 | -0.2 (-1.40%) | 2,620 |
| 9 Apr 2024 | USD | 14.28 | 14.3 | 14.0102 | 14.3 | 14.3 | -0.45 (-3.05%) | 4,529 |
| 8 Apr 2024 | USD | 14.64 | 14.88 | 14.64 | 14.75 | 14.75 | 0.0 (0.0%) | 5,119 |
| 5 Apr 2024 | USD | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | -0.19 (-1.27%) | 3,964 |
| 4 Apr 2024 | USD | 14.47 | 14.94 | 14.47 | 14.94 | 14.94 | +0.3 (+2.05%) | 11,920 |
| 3 Apr 2024 | USD | 14.75 | 14.98 | 14.3001 | 14.64 | 14.64 | -0.22 (-1.48%) | 4,600 |
| 2 Apr 2024 | USD | 14.875 | 14.875 | 14.75 | 14.86 | 14.86 | +0.09 (+0.61%) | 3,757 |
| 1 Apr 2024 | USD | 14.7 | 14.84 | 14.5 | 14.77 | 14.77 | +0.02 (+0.14%) | 8,935 |
| 28 Mar 2024 | USD | 14.76 | 14.76 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 988 |
| 27 Mar 2024 | USD | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | -0.2 (-1.34%) | 8,009 |
| 26 Mar 2024 | USD | 14.76 | 14.95 | 14.54 | 14.95 | 14.95 | +0.15 (+1.01%) | 2,845 |
