Lone Star Gold Inc Recent Share Price (USX:GHMP)

USX:GHMP - Lone Star Gold Inc Lone Star Gold Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	97,525
4 May 2023	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	4,336,389
3 May 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	132,317
2 May 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	5,514,330
1 May 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	2,597,668
28 Apr 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	8,406,262
27 Apr 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,960,110
26 Apr 2023	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	2,391,080
25 Apr 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	408,285
24 Apr 2023	USD	0.0003	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	2,694,016
21 Apr 2023	USD	0.0003	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	1,083,044
20 Apr 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	2,057,026
19 Apr 2023	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	5,975,420
18 Apr 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,488,150
17 Apr 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	4,203,500
14 Apr 2023	USD	0.0006	0.0006	0.0003	0.0004	0.0004	-0 (-42.86%)	23,990,768
13 Apr 2023	USD	0.0006	0.0007	0.0004	0.0007	0.0007	+0 (+16.67%)	3,249,719
12 Apr 2023	USD	0.0007	0.0008	0.0005	0.0006	0.0006	-0 (-14.29%)	7,649,585
11 Apr 2023	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	1,888,723
10 Apr 2023	USD	0.0004	0.0007	0.0004	0.0006	0.0006	0.0 (0.0%)	7,971,744
6 Apr 2023	USD	0.0004	0.0006	0.0003	0.0006	0.0006	+0 (+50.00%)	23,862,075
5 Apr 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	360,202
4 Apr 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	4,953,130
3 Apr 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	21,511,347
31 Mar 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	21,028,481
30 Mar 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	23,236,325
29 Mar 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	13,031,191
28 Mar 2023	USD	0.0006	0.0006	0.0003	0.0004	0.0004	-0 (-33.33%)	18,584,072
27 Mar 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	31,995
24 Mar 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	668,211

First
1
2
3
4
5
Last

Unicorn Response |