| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | USD | 0.788 | 0.79 | 0.72 | 0.72 | 72 | -0.065 (-8.28%) | 1,319,136 |
| 31 Oct 2011 | USD | 0.806 | 0.83 | 0.785 | 0.785 | 78.5 | -0.005 (-0.63%) | 638,850 |
| 28 Oct 2011 | USD | 0.799 | 0.808 | 0.79 | 0.79 | 79 | -0.02 (-2.47%) | 716,326 |
| 27 Oct 2011 | USD | 0.86 | 0.86 | 0.81 | 0.81 | 81 | -0.02 (-2.41%) | 1,022,803 |
| 26 Oct 2011 | USD | 0.835 | 0.875 | 0.83 | 0.83 | 83 | 0.0 (0.0%) | 820,245 |
| 25 Oct 2011 | USD | 0.89 | 0.89 | 0.83 | 0.83 | 83 | -0.04 (-4.60%) | 955,565 |
| 24 Oct 2011 | USD | 0.92 | 0.93 | 0.87 | 0.87 | 87 | -0.02 (-2.25%) | 1,018,688 |
| 21 Oct 2011 | USD | 0.965 | 1 | 0.89 | 0.89 | 89 | -0.02 (-2.20%) | 797,090 |
| 20 Oct 2011 | USD | 0.831 | 0.965 | 0.91 | 0.91 | 91 | +0.095 (+11.66%) | 1,026,173 |
| 19 Oct 2011 | USD | 0.87 | 0.88 | 0.815 | 0.815 | 81.5 | -0.06 (-6.86%) | 1,838,625 |
| 18 Oct 2011 | USD | 1 | 1.01 | 0.875 | 0.875 | 87.5 | -0.125 (-12.50%) | 897,313 |
| 17 Oct 2011 | USD | 1.07 | 1.08 | 1 | 1 | 100 | -0.06 (-5.66%) | 1,407,737 |
| 14 Oct 2011 | USD | 1.11 | 1.11 | 1.06 | 1.06 | 106 | -0.03 (-2.75%) | 682,797 |
| 13 Oct 2011 | USD | 1.12 | 1.13 | 1.09 | 1.09 | 109 | -0.031 (-2.77%) | 844,747 |
| 12 Oct 2011 | USD | 1.15 | 1.16 | 1.121 | 1.121 | 112.1 | +0.001 (+0.09%) | 963,188 |
| 11 Oct 2011 | USD | 1.13 | 1.15 | 1.12 | 1.12 | 112 | -0.01 (-0.88%) | 885,952 |
| 10 Oct 2011 | USD | 1.17 | 1.21 | 1.13 | 1.13 | 113 | 0.0 (0.0%) | 1,028,388 |
| 7 Oct 2011 | USD | 1.13 | 1.15 | 1.13 | 1.13 | 113 | +0.04 (+3.67%) | 801,011 |
| 6 Oct 2011 | USD | 1.14 | 1.15 | 1.09 | 1.09 | 109 | -0.03 (-2.68%) | 895,931 |
| 5 Oct 2011 | USD | 1.14 | 1.18 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 1,534,868 |
| 4 Oct 2011 | USD | 1.1 | 1.13 | 1.12 | 1.12 | 112 | +0.03 (+2.75%) | 819,032 |
| 3 Oct 2011 | USD | 1.11 | 1.14 | 1.09 | 1.09 | 109 | -0.02 (-1.80%) | 384,401 |
| 30 Sep 2011 | USD | 1.07 | 1.135 | 1.11 | 1.11 | 111 | +0.05 (+4.72%) | 229,802 |
| 29 Sep 2011 | USD | 1.25 | 1.29 | 1.06 | 1.06 | 106 | -0.16 (-13.11%) | 1,325,989 |
| 28 Sep 2011 | USD | 1.12 | 1.23 | 1.22 | 1.22 | 122 | +0.1 (+8.93%) | 890,762 |
| 27 Sep 2011 | USD | 1.11 | 1.12 | 1.12 | 1.12 | 112 | +0.03 (+2.75%) | 626,827 |
| 26 Sep 2011 | USD | 1.07 | 1.1 | 1.09 | 1.09 | 109 | +0.04 (+3.81%) | 657,642 |
| 23 Sep 2011 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 383,513 |
| 22 Sep 2011 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 105 | +0.02 (+1.94%) | 439,265 |
| 21 Sep 2011 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 103 | 0.0 (0.0%) | 380,497 |
