| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | USD | 1.05 | 1.1 | 1.03 | 1.03 | 103 | -0.01 (-0.96%) | 404,443 |
| 19 Sep 2011 | USD | 1.12 | 1.12 | 1.04 | 1.04 | 104 | -0.08 (-7.14%) | 535,964 |
| 16 Sep 2011 | USD | 1.35 | 1.35 | 1.12 | 1.12 | 112 | -0.24 (-17.65%) | 1,183,825 |
| 15 Sep 2011 | USD | 1.34 | 1.39 | 1.36 | 1.36 | 136 | -0.01 (-0.73%) | 497,476 |
| 14 Sep 2011 | USD | 1.33 | 1.4 | 1.37 | 1.37 | 137 | +0.06 (+4.58%) | 869,953 |
| 13 Sep 2011 | USD | 1.4 | 1.4 | 1.31 | 1.31 | 131 | -0.03 (-2.24%) | 776,562 |
| 12 Sep 2011 | USD | 1.21 | 1.34 | 1.34 | 1.34 | 134 | +0.14 (+11.67%) | 901,991 |
| 9 Sep 2011 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 120 | +0.02 (+1.69%) | 282,341 |
| 8 Sep 2011 | USD | 1.16 | 1.2 | 1.18 | 1.18 | 118 | +0.02 (+1.72%) | 382,444 |
| 7 Sep 2011 | USD | 1.12 | 1.17 | 1.16 | 1.16 | 116 | +0.06 (+5.45%) | 468,922 |
| 6 Sep 2011 | USD | 1.11 | 1.12 | 1.1 | 1.1 | 110 | +0.08 (+7.84%) | 468,603 |
| 5 Sep 2011 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 1.11 | 1.11 | 1.02 | 1.02 | 102 | -0.09 (-8.11%) | 190,595 |
| 1 Sep 2011 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 111 | +0.02 (+1.83%) | 199,099 |
| 31 Aug 2011 | USD | 1.1 | 1.11 | 1.09 | 1.09 | 109 | 0.0 (0.0%) | 258,652 |
| 30 Aug 2011 | USD | 1.09 | 1.14 | 1.09 | 1.09 | 109 | +0.04 (+3.81%) | 676,029 |
| 29 Aug 2011 | USD | 1.04 | 1.07 | 1.05 | 1.05 | 105 | +0.06 (+6.06%) | 345,795 |
| 26 Aug 2011 | USD | 1.04 | 1.06 | 0.99 | 0.99 | 99 | -0.07 (-6.60%) | 181,516 |
| 25 Aug 2011 | USD | 1.08 | 1.08 | 1.06 | 1.06 | 106 | -0.04 (-3.64%) | 197,418 |
| 24 Aug 2011 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 110 | +0.02 (+1.85%) | 174,626 |
| 23 Aug 2011 | USD | 1.15 | 1.16 | 1.08 | 1.08 | 108 | -0.07 (-6.09%) | 487,742 |
| 22 Aug 2011 | USD | 1.08 | 1.15 | 1.15 | 1.15 | 115 | +0.1 (+9.52%) | 973,083 |
| 19 Aug 2011 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 105 | -0.01 (-0.94%) | 203,108 |
| 18 Aug 2011 | USD | 1.02 | 1.08 | 1.06 | 1.06 | 106 | +0.05 (+4.95%) | 268,816 |
| 17 Aug 2011 | USD | 1.05 | 1.08 | 1.01 | 1.01 | 101 | -0.03 (-2.88%) | 859,398 |
| 16 Aug 2011 | USD | 0.9699 | 1.04 | 1.04 | 1.04 | 104 | +0.08 (+8.33%) | 651,328 |
| 15 Aug 2011 | USD | 0.92 | 0.96 | 0.96 | 0.96 | 96 | +0.16 (+20%) | 538,428 |
| 12 Aug 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
