Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 0.1 | 0.1 | 0.055 | 0.058 | 0.058 | -0.003 (-4.92%) | 38,000 |
23 Feb 2022 | USD | 0.07 | 0.07 | 0.06 | 0.061 | 0.061 | -0.009 (-12.86%) | 30,700 |
22 Feb 2022 | USD | 0.114 | 0.114 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 30,700 |
18 Feb 2022 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 18,800 |
17 Feb 2022 | USD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 20,200 |
16 Feb 2022 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 11,500 |
15 Feb 2022 | USD | 0.082 | 0.082 | 0.068 | 0.068 | 0.068 | -0.009 (-11.69%) | 31,700 |
14 Feb 2022 | USD | 0.099 | 0.108 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 19,300 |
11 Feb 2022 | USD | 0.09 | 0.09 | 0.077 | 0.077 | 0.077 | -0.018 (-18.95%) | 24,400 |
10 Feb 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.02 (+26.67%) | 800 |
9 Feb 2022 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 31,100 |
8 Feb 2022 | USD | 0.1 | 0.1 | 0.079 | 0.079 | 0.079 | +0.008 (+11.27%) | 10,600 |
7 Feb 2022 | USD | 0.108 | 0.108 | 0.071 | 0.071 | 0.071 | -0.024 (-25.26%) | 11,600 |
4 Feb 2022 | USD | 0.076 | 0.095 | 0.076 | 0.095 | 0.095 | +0.027 (+39.71%) | 13,400 |
3 Feb 2022 | USD | 0.08 | 0.08 | 0.068 | 0.068 | 0.068 | -0.017 (-20%) | 20,900 |
2 Feb 2022 | USD | 0.081 | 0.1 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 48,500 |
1 Feb 2022 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 9,800 |
31 Jan 2022 | USD | 0.101 | 0.11 | 0.095 | 0.098 | 0.098 | +0.004 (+4.26%) | 14,500 |
28 Jan 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.011 (+13.25%) | 500 |
27 Jan 2022 | USD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.019 (-18.63%) | 6,300 |
26 Jan 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.006 (+6.25%) | 100 |
25 Jan 2022 | USD | 0.081 | 0.113 | 0.081 | 0.096 | 0.096 | +0.015 (+18.52%) | 7,200 |
24 Jan 2022 | USD | 0.091 | 0.091 | 0.081 | 0.081 | 0.081 | -0.016 (-16.49%) | 8,300 |
21 Jan 2022 | USD | 0.123 | 0.123 | 0.097 | 0.097 | 0.097 | -0.022 (-18.49%) | 1,200 |
20 Jan 2022 | USD | 0.1 | 0.119 | 0.1 | 0.119 | 0.119 | +0.038 (+46.91%) | 12,500 |
19 Jan 2022 | USD | 0.124 | 0.127 | 0.071 | 0.081 | 0.081 | +0.001 (+1.25%) | 14,800 |
18 Jan 2022 | USD | 0.105 | 0.105 | 0.08 | 0.08 | 0.08 | -0.022 (-21.57%) | 50,200 |
14 Jan 2022 | USD | 0.118 | 0.118 | 0.102 | 0.102 | 0.102 | -0.022 (-17.74%) | 13,400 |
13 Jan 2022 | USD | 0.096 | 0.124 | 0.096 | 0.124 | 0.124 | +0.044 (+55.00%) | 11,600 |
12 Jan 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.035 (-30.43%) | 13,900 |