Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.14 | 0.14 | 0.081 | 0.115 | 0.115 | +0.033 (+40.24%) | 8,400 |
10 Jan 2022 | USD | 0.082 | 0.106 | 0.082 | 0.082 | 0.082 | -0.047 (-36.43%) | 12,500 |
7 Jan 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.096 | 0.129 | 0.09 | 0.129 | 0.129 | +0.029 (+29.00%) | 20,900 |
5 Jan 2022 | USD | 0.101 | 0.105 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 15,300 |
4 Jan 2022 | USD | 0.14 | 0.14 | 0.1114 | 0.125 | 0.125 | -0.024 (-16.11%) | 25,351 |
3 Jan 2022 | USD | 0.1219 | 0.149 | 0.1219 | 0.149 | 0.149 | +0.016 (+12.03%) | 3,190 |
31 Dec 2021 | USD | 0.116 | 0.133 | 0.101 | 0.133 | 0.133 | +0.037 (+38.54%) | 22,600 |
30 Dec 2021 | USD | 0.096 | 0.103 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 1,900 |
29 Dec 2021 | USD | 0.21 | 0.21 | 0.096 | 0.096 | 0.096 | -0.104 (-52%) | 16,700 |
28 Dec 2021 | USD | 0.0855 | 0.2488 | 0.0811 | 0.2 | 0.2 | 0.0 (0.0%) | 4,084 |
27 Dec 2021 | USD | 0.279 | 0.279 | 0.2 | 0.2 | 0.2 | -0.024 (-10.71%) | 18,140 |
23 Dec 2021 | USD | 0.14 | 0.224 | 0.13 | 0.224 | 0.224 | +0.084 (+60%) | 22,500 |
22 Dec 2021 | USD | 0.08 | 0.17 | 0.08 | 0.14 | 0.14 | +0.04 (+40%) | 13,700 |
21 Dec 2021 | USD | 0.091 | 0.1 | 0.091 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,000 |
20 Dec 2021 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 20,800 |
17 Dec 2021 | USD | 0.125 | 0.125 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 33,100 |
16 Dec 2021 | USD | 0.1 | 0.11 | 0.076 | 0.11 | 0.11 | -0.023 (-17.29%) | 13,400 |
15 Dec 2021 | USD | 0.106 | 0.133 | 0.1 | 0.133 | 0.133 | +0.028 (+26.67%) | 37,400 |
14 Dec 2021 | USD | 0.125 | 0.17 | 0.101 | 0.105 | 0.105 | 0.0 (0.0%) | 7,800 |
13 Dec 2021 | USD | 0.124 | 0.161 | 0.105 | 0.105 | 0.105 | -0.022 (-17.32%) | 71,300 |
10 Dec 2021 | USD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 3,000 |
9 Dec 2021 | USD | 0.121 | 0.131 | 0.121 | 0.128 | 0.128 | +0 (+0.31%) | 4,800 |
8 Dec 2021 | USD | 0.13 | 0.13 | 0.121 | 0.1276 | 0.1276 | +0.003 (+2.08%) | 13,412 |
7 Dec 2021 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.39%) | 7,711 |
6 Dec 2021 | USD | 0.139 | 0.1395 | 0.139 | 0.1395 | 0.1395 | +0.017 (+13.41%) | 10,955 |
3 Dec 2021 | USD | 0.135 | 0.145 | 0.119 | 0.123 | 0.123 | -0.002 (-1.60%) | 33,900 |
2 Dec 2021 | USD | 0.101 | 0.14 | 0.101 | 0.125 | 0.125 | +0.032 (+34.41%) | 27,900 |
1 Dec 2021 | USD | 0.13 | 0.13 | 0.093 | 0.093 | 0.093 | -0.027 (-22.50%) | 15,300 |
30 Nov 2021 | USD | 0.097 | 0.12 | 0.092 | 0.12 | 0.12 | 0.0 (0.0%) | 4,900 |