Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 0.155 | 0.155 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 27,700 |
26 Nov 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 12,000 |
24 Nov 2021 | USD | 0.14 | 0.149 | 0.121 | 0.13 | 0.13 | 0.0 (0.0%) | 44,900 |
23 Nov 2021 | USD | 0.14 | 0.16 | 0.12 | 0.13 | 0.13 | -0.011 (-7.80%) | 53,100 |
22 Nov 2021 | USD | 0.22 | 0.225 | 0.141 | 0.141 | 0.141 | -0.079 (-35.91%) | 60,400 |
19 Nov 2021 | USD | 0.2 | 0.22 | 0.18 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,200 |
18 Nov 2021 | USD | 0.19 | 0.236 | 0.19 | 0.215 | 0.215 | +0.025 (+13.16%) | 6,600 |
17 Nov 2021 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 8,900 |
16 Nov 2021 | USD | 0.205 | 0.24 | 0.182 | 0.24 | 0.24 | +0.05 (+26.32%) | 4,500 |
15 Nov 2021 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.017 (-8.21%) | 41,600 |
12 Nov 2021 | USD | 0.25 | 0.25 | 0.2 | 0.207 | 0.207 | +0.027 (+15.00%) | 10,600 |
11 Nov 2021 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.046 (-20.35%) | 8,200 |
10 Nov 2021 | USD | 0.251 | 0.28 | 0.202 | 0.226 | 0.226 | -0.004 (-1.74%) | 7,500 |
9 Nov 2021 | USD | 0.202 | 0.25 | 0.202 | 0.23 | 0.23 | -0.004 (-1.71%) | 7,700 |
8 Nov 2021 | USD | 0.25 | 0.25 | 0.221 | 0.234 | 0.234 | -0.016 (-6.40%) | 19,700 |
5 Nov 2021 | USD | 0.252 | 0.283 | 0.221 | 0.25 | 0.25 | -0.02 (-7.41%) | 22,100 |
4 Nov 2021 | USD | 0.265 | 0.279 | 0.261 | 0.27 | 0.27 | 0.0 (0.0%) | 11,300 |
3 Nov 2021 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 53,500 |
2 Nov 2021 | USD | 0.35 | 0.35 | 0.255 | 0.27 | 0.27 | -0.04 (-12.90%) | 17,200 |
1 Nov 2021 | USD | 0.237 | 0.31 | 0.237 | 0.31 | 0.31 | +0.094 (+43.52%) | 10,600 |
29 Oct 2021 | USD | 0.221 | 0.221 | 0.214 | 0.216 | 0.216 | -0.035 (-13.94%) | 2,900 |
28 Oct 2021 | USD | 0.34 | 0.34 | 0.25 | 0.251 | 0.251 | -0.089 (-26.18%) | 15,200 |
27 Oct 2021 | USD | 0.336 | 0.35 | 0.311 | 0.34 | 0.34 | -0.005 (-1.45%) | 70,700 |
26 Oct 2021 | USD | 0.5 | 0.5 | 0.345 | 0.345 | 0.345 | -0.155 (-31%) | 21,100 |
25 Oct 2021 | USD | 0.34 | 0.525 | 0.34 | 0.5 | 0.5 | +0.01 (+2.04%) | 7,700 |
22 Oct 2021 | USD | 0.53 | 0.53 | 0.391 | 0.49 | 0.49 | -0.044 (-8.24%) | 20,800 |
21 Oct 2021 | USD | 0.538 | 0.55 | 0.526 | 0.534 | 0.534 | -0.016 (-2.91%) | 900 |
20 Oct 2021 | USD | 0.526 | 0.55 | 0.526 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,500 |
19 Oct 2021 | USD | 0.575 | 0.6 | 0.546 | 0.6 | 0.6 | -0.015 (-2.44%) | 43,500 |
18 Oct 2021 | USD | 0.575 | 0.68 | 0.555 | 0.615 | 0.615 | -0.028 (-4.35%) | 900 |