Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 0.603 | 0.643 | 0.603 | 0.643 | 0.643 | +0.043 (+7.17%) | 2,300 |
14 Oct 2021 | USD | 0.785 | 0.785 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 5,400 |
13 Oct 2021 | USD | 0.639 | 0.639 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 800 |
12 Oct 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.041 (+6.52%) | 100 |
11 Oct 2021 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.63 | 0.75 | 0.625 | 0.629 | 0.629 | -0.001 (-0.16%) | 4,000 |
7 Oct 2021 | USD | 0.9 | 0.9 | 0.63 | 0.63 | 0.63 | -0.186 (-22.79%) | 8,300 |
6 Oct 2021 | USD | 0.655 | 0.816 | 0.655 | 0.816 | 0.816 | +0.122 (+17.58%) | 1,200 |
5 Oct 2021 | USD | 0.8 | 0.8 | 0.6901 | 0.694 | 0.694 | -0.206 (-22.88%) | 1,470 |
4 Oct 2021 | USD | 0.795 | 0.8999 | 0.795 | 0.8999 | 0.8999 | +0.239 (+36.14%) | 610 |
1 Oct 2021 | USD | 0.72 | 0.72 | 0.661 | 0.661 | 0.661 | -0.059 (-8.19%) | 7,200 |
30 Sep 2021 | USD | 0.72 | 0.84 | 0.72 | 0.72 | 0.72 | -0.23 (-24.21%) | 2,900 |
29 Sep 2021 | USD | 0.96 | 0.96 | 0.72 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,900 |
28 Sep 2021 | USD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.26 (+37.14%) | 300 |
27 Sep 2021 | USD | 0.725 | 0.869 | 0.7 | 0.7 | 0.7 | -0.024 (-3.31%) | 7,300 |
24 Sep 2021 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | -0.001 (-0.14%) | 300 |
23 Sep 2021 | USD | 0.84 | 0.84 | 0.725 | 0.725 | 0.725 | -0.117 (-13.90%) | 2,500 |
22 Sep 2021 | USD | 0.78 | 0.96 | 0.78 | 0.842 | 0.842 | +0.092 (+12.27%) | 2,000 |
21 Sep 2021 | USD | 0.724 | 0.75 | 0.724 | 0.75 | 0.75 | +0.05 (+7.14%) | 2,300 |
20 Sep 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.706 | 0.706 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,200 |
16 Sep 2021 | USD | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 4,100 |
15 Sep 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.072 (-8.81%) | 195 |
13 Sep 2021 | USD | 0.94 | 0.94 | 0.8 | 0.8225 | 0.8225 | -0.117 (-12.50%) | 2,636 |
10 Sep 2021 | USD | 0.83 | 0.94 | 0.83 | 0.94 | 0.94 | +0.16 (+20.51%) | 400 |
9 Sep 2021 | USD | 0.705 | 0.8 | 0.7 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,800 |
8 Sep 2021 | USD | 0.725 | 0.815 | 0.7 | 0.8 | 0.8 | -0.032 (-3.85%) | 3,200 |
7 Sep 2021 | USD | 0.705 | 0.99 | 0.705 | 0.832 | 0.832 | +0.032 (+4.00%) | 700 |
3 Sep 2021 | USD | 0.705 | 0.8 | 0.705 | 0.8 | 0.8 | +0.095 (+13.48%) | 3,200 |