Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 0.9 | 0.9 | 0.705 | 0.705 | 0.705 | -0.215 (-23.37%) | 1,700 |
1 Sep 2021 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 400 |
31 Aug 2021 | USD | 0.701 | 0.94 | 0.701 | 0.89 | 0.89 | -0.05 (-5.32%) | 1,500 |
30 Aug 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.618 | 0.94 | 0.618 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,000 |
26 Aug 2021 | USD | 0.953 | 0.96 | 0.832 | 0.9 | 0.9 | -0.08 (-8.16%) | 7,300 |
25 Aug 2021 | USD | 1.125 | 1.125 | 0.755 | 0.98 | 0.98 | -0.1 (-9.26%) | 4,600 |
24 Aug 2021 | USD | 1.03 | 1.08 | 1.01 | 1.08 | 1.08 | -0.05 (-4.42%) | 3,546 |
23 Aug 2021 | USD | 1.13 | 1.13 | 1.075 | 1.13 | 1.13 | -0.03 (-2.59%) | 2,819 |
20 Aug 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 300 |
18 Aug 2021 | USD | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.055 (+5.02%) | 1,200 |
17 Aug 2021 | USD | 1.19 | 1.19 | 1.095 | 1.095 | 1.095 | -0.065 (-5.60%) | 1,100 |
16 Aug 2021 | USD | 1.085 | 1.16 | 1.085 | 1.16 | 1.16 | -0.03 (-2.52%) | 1,200 |
13 Aug 2021 | USD | 1.255 | 1.255 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 3,300 |
12 Aug 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 500 |
11 Aug 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.07 (-5.47%) | 800 |
10 Aug 2021 | USD | 1.2 | 1.3 | 1.2 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,300 |
9 Aug 2021 | USD | 1.34 | 1.34 | 1.2 | 1.29 | 1.29 | +0.015 (+1.18%) | 5,300 |
6 Aug 2021 | USD | 1.317 | 1.317 | 1.2 | 1.275 | 1.275 | -0.025 (-1.92%) | 1,000 |
5 Aug 2021 | USD | 1.27 | 1.321 | 1.265 | 1.3 | 1.3 | +0.1 (+8.33%) | 5,600 |
4 Aug 2021 | USD | 1.23 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,300 |
3 Aug 2021 | USD | 1.33 | 1.33 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 18,600 |
2 Aug 2021 | USD | 1.5 | 1.5 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 16,300 |
30 Jul 2021 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 1,600 |
29 Jul 2021 | USD | 1.66 | 1.66 | 1.25 | 1.35 | 1.35 | +0.177 (+15.09%) | 49,700 |
28 Jul 2021 | USD | 1.7 | 1.8 | 1 | 1.173 | 1.173 | -0.687 (-36.94%) | 40,100 |
27 Jul 2021 | USD | 1.93 | 1.93 | 1.81 | 1.86 | 1.86 | -0.05 (-2.62%) | 32,600 |
26 Jul 2021 | USD | 1.7 | 1.95 | 1.7 | 1.91 | 1.91 | +0.21 (+12.35%) | 18,700 |
23 Jul 2021 | USD | 1.51 | 1.7 | 1.485 | 1.7 | 1.7 | +0.2 (+13.33%) | 9,700 |