Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 1.49 | 1.5 | 1.435 | 1.5 | 1.5 | 0.0 (0.0%) | 2,700 |
21 Jul 2021 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.103 (+7.37%) | 5,000 |
20 Jul 2021 | USD | 1.395 | 1.397 | 1.395 | 1.397 | 1.397 | -0.003 (-0.21%) | 500 |
19 Jul 2021 | USD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,700 |
16 Jul 2021 | USD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 800 |
15 Jul 2021 | USD | 1.6 | 1.6 | 1.43 | 1.43 | 1.43 | -0.017 (-1.17%) | 7,300 |
14 Jul 2021 | USD | 1.45 | 1.45 | 1.4 | 1.447 | 1.447 | +0.007 (+0.49%) | 4,800 |
13 Jul 2021 | USD | 1.54 | 1.54 | 1.43 | 1.44 | 1.44 | -0.1 (-6.49%) | 600 |
12 Jul 2021 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 400 |
9 Jul 2021 | USD | 1.42 | 1.55 | 1.42 | 1.54 | 1.54 | +0.06 (+4.05%) | 2,400 |
8 Jul 2021 | USD | 1.485 | 1.485 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,100 |
7 Jul 2021 | USD | 1.46 | 1.5 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 800 |
6 Jul 2021 | USD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.12 (+8.70%) | 700 |
2 Jul 2021 | USD | 1.4 | 1.425 | 1.33 | 1.38 | 1.38 | -0.02 (-1.43%) | 900 |
1 Jul 2021 | USD | 1.47 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 4,000 |
30 Jun 2021 | USD | 1.95 | 1.95 | 1.31 | 1.5 | 1.5 | +0.04 (+2.74%) | 30,300 |
29 Jun 2021 | USD | 1.4 | 1.8 | 1.4 | 1.46 | 1.46 | 0.0 (0.0%) | 6,000 |
28 Jun 2021 | USD | 1.425 | 1.5 | 1.31 | 1.46 | 1.46 | +0.21 (+16.80%) | 4,300 |
25 Jun 2021 | USD | 1.48 | 1.56 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 9,300 |
24 Jun 2021 | USD | 1.35 | 1.67 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 5,800 |
23 Jun 2021 | USD | 1.76 | 1.95 | 1.29 | 1.35 | 1.35 | -0.41 (-23.30%) | 12,800 |
22 Jun 2021 | USD | 2.2 | 2.2 | 1.28 | 1.76 | 1.76 | -0.44 (-20%) | 24,500 |
21 Jun 2021 | USD | 2.79 | 2.79 | 1.9 | 2.2 | 2.2 | -0.07 (-3.08%) | 7,300 |
18 Jun 2021 | USD | 2.79 | 2.79 | 2.03 | 2.27 | 2.27 | 0.0 (0.0%) | 8,900 |
17 Jun 2021 | USD | 3.04 | 3.04 | 2.25 | 2.27 | 2.27 | -0.45 (-16.54%) | 9,800 |
16 Jun 2021 | USD | 1.59 | 4.2 | 1.58 | 2.72 | 2.72 | +1.16 (+74.36%) | 36,700 |
15 Jun 2021 | USD | 1.45 | 1.89 | 1.45 | 1.56 | 1.56 | +0.11 (+7.59%) | 19,800 |
14 Jun 2021 | USD | 1.5 | 1.5 | 1.27 | 1.45 | 1.45 | +0.16 (+12.40%) | 9,700 |
11 Jun 2021 | USD | 1.4 | 1.5 | 1.26 | 1.29 | 1.29 | -0.1 (-7.19%) | 6,400 |
10 Jun 2021 | USD | 1.3 | 1.4 | 1.211 | 1.39 | 1.39 | +0.09 (+6.92%) | 6,800 |